London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,333 | +1.05% | +45 | 4,373 | 4,212 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,403 | +1.08% | +47 | 4,427 | 4,290 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,399 | +1.01% | +44 | 4,420 | 4,290 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,406 | +0.99% | +43 | 4,426 | 4,305 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,405 | +0.92% | +40 | 4,416 | 4,309 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,390 | +0.78% | +34 | 4,400 | 4,300 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,378 | +0.74% | +32 | 4,386 | 4,306 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,372 | +0.74% | +32 | 4,372 | 4,372 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,365 | +0.74% | +32 | 4,365 | 4,365 | Sell |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,358 | +0.74% | +32 | 4,358 | 4,358 | Sell |