London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,272 | +0.02% | +1 | 5,308 | 5,260 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,271 | +0.11% | +6 | 5,313 | 5,256 | Sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,198 | −0.04% | −2 | 5,238 | 5,184 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,141 | −0.25% | −13 | 5,192 | 5,135 | Sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,091 | −0.27% | −14 | 5,140 | 5,089 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,032 | −0.32% | −16 | 5,080 | 5,032 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,956 | −0.34% | −17 | 4,976 | 4,956 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,934 | 0.00% | 0 | 4,934 | 4,934 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,907 | +0.47% | +23 | 4,907 | 4,907 | Sell |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,885 | +0.47% | +23 | 4,885 | 4,885 | Sell |