List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,303 | +0.80% | +34 | 4,333 | 4,153 | Neutral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,284 | +0.71% | +30 | 4,313 | 4,142 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,274 | +0.68% | +29 | 4,298 | 4,137 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,256 | +0.76% | +32 | 4,272 | 4,125 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,234 | +0.71% | +30 | 4,252 | 4,112 | Neutral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,230 | +0.69% | +29 | 4,248 | 4,115 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,203 | +0.53% | +22 | 4,203 | 4,203 | Neutral |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,186 | +0.31% | +13 | 4,186 | 4,186 | Neutral |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,173 | +0.14% | +6 | 4,173 | 4,173 | Neutral |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,171 | +0.10% | +4 | 4,171 | 4,171 | Neutral |