Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8645 | +5.23% | 430 | 8766 | 8100 | Strong buy |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7634 | +3.65% | 269 | 7742 | 7200 | Buy |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6283 | +2.41% | 148 | 6352 | 5944 | Neutral |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5579 | +2.42% | 132 | 5616 | 5326 | Neutral |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5331 | +2.20% | 115 | 5349 | 5119 | Buy |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5183 | +2.17% | 110 | 5191 | 4981 | Buy |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5053 | +2.20% | 109 | 5053 | 4880 | Buy |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4883 | +2.20% | 105 | 4883 | 4711 | Buy |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | 0.00% | 0 | 4631 | 4631 | Neutral |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | Sell |