Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8316 | +1.23% | 101 | 8331 | 8100 | Buy |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7383 | +0.24% | 18 | 7406 | 7200 | Buy |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6122 | −0.21% | −13 | 6135 | 5944 | Sell |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5445 | −0.04% | −2 | 5460 | 5326 | Sell |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5223 | +0.13% | 7 | 5245 | 5119 | Sell |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5105 | +0.63% | 32 | 5105 | 4981 | Buy |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4987 | +0.87% | 43 | 4987 | 4880 | Buy |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4835 | +1.19% | 57 | 4835 | 4711 | Buy |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | 0.00% | 0 | 4631 | 4631 | Neutral |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | Sell |