UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 79.34 | −1.55% | −1.25 | 82.44 | 78.93 | Neutral |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 80.67 | −1.41% | −1.15 | 83.43 | 80.23 | Neutral |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 84.58 | −1.08% | −0.92 | 86.02 | 84.00 | Neutral |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 86.56 | −1.40% | −1.23 | 88.50 | 86.56 | Neutral |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 96.08 | −1.74% | −1.70 | 97.00 | 96.08 | Sell |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 101.00 | −1.38% | −1.41 | 102.84 | 101.00 | Sell |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 101.70 | −1.53% | −1.58 | 101.70 | 101.70 | Sell |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 101.70 | −1.55% | −1.60 | 101.70 | 101.70 | Sell |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 98.14 | −1.58% | −1.58 | 98.14 | 98.14 | Sell |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 92.07 | −1.98% | −1.86 | 92.07 | 92.07 | Sell |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 87.67 | −2.08% | −1.86 | 87.67 | 87.67 | Sell |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.42 | −2.16% | −1.89 | 85.42 | 85.42 | Sell |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.02 | −1.86% | −1.59 | 84.02 | 84.02 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.60 | −1.78% | −1.55 | 85.60 | 85.60 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.46 | −1.85% | −1.65 | 87.46 | 87.46 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.03 | −1.90% | −1.74 | 90.03 | 90.03 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.00 | −1.83% | −1.73 | 93.00 | 93.00 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.18 | −1.70% | −1.66 | 96.18 | 96.18 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.10 | −1.68% | −1.71 | 100.10 | 100.10 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.14 | −1.65% | −1.68 | 100.14 | 100.14 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.20 | −1.76% | −1.65 | 92.20 | 92.20 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 76.47 | −0.83% | −0.64 | 76.47 | 76.47 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 74.80 | −0.93% | −0.70 | 74.80 | 74.80 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 72.40 | −0.96% | −0.70 | 72.40 | 72.40 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 70.79 | −0.60% | −0.43 | 70.79 | 70.79 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 71.45 | −0.53% | −0.38 | 71.45 | 71.45 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 73.53 | −0.50% | −0.37 | 73.53 | 73.53 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 77.89 | −0.47% | −0.37 | 77.89 | 77.89 | Buy |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 81.48 | −0.49% | −0.40 | 81.48 | 81.48 | Buy |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84.64 | −0.46% | −0.39 | 84.64 | 84.64 | Buy |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86.52 | −0.59% | −0.51 | 86.52 | 86.52 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 85.61 | −0.59% | −0.51 | 85.61 | 85.61 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.55 | −0.62% | −0.51 | 81.55 | 81.55 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.60 | −0.55% | −0.41 | 73.60 | 73.60 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68.98 | −0.59% | −0.41 | 68.98 | 68.98 | Strong sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.86 | −0.62% | −0.41 | 65.86 | 65.86 | Strong sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 64.37 | −0.62% | −0.40 | 64.37 | 64.37 | Sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.02 | −0.61% | −0.40 | 65.02 | 65.02 | Sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.03 | −0.58% | −0.40 | 68.03 | 68.03 | Sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 71.90 | −0.50% | −0.36 | 71.90 | 71.90 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75.23 | −0.45% | −0.34 | 75.23 | 75.23 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.61 | −0.42% | −0.33 | 78.61 | 78.61 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.65 | −0.68% | −0.55 | 80.65 | 80.65 | Strong sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79.92 | −0.68% | −0.55 | 79.92 | 79.92 | Strong sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.70 | −0.71% | −0.55 | 76.70 | 76.70 | Strong sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.21 | −0.77% | −0.56 | 72.21 | 72.21 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.66 | −0.19% | −0.13 | 67.66 | 67.66 | Sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.47 | −0.20% | −0.13 | 65.47 | 65.47 | Sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.03 | −0.19% | −0.12 | 64.03 | 64.03 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.27 | −0.19% | −0.12 | 63.27 | 63.27 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.00 | −0.17% | −0.11 | 66.00 | 66.00 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.13 | +2.42% | 1.68 | 71.13 | 71.13 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.14 | +2.43% | 1.78 | 75.14 | 75.14 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.35 | +2.32% | 1.78 | 78.35 | 78.35 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 81.31 | +2.24% | 1.78 | 81.31 | 81.31 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 81.22 | +2.24% | 1.78 | 81.22 | 81.22 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 80.90 | +2.25% | 1.78 | 80.90 | 80.90 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 76.72 | +2.38% | 1.78 | 76.72 | 76.72 | Buy |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.53 | +2.52% | 1.78 | 72.53 | 72.53 | Buy |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.13 | +2.64% | 1.78 | 69.13 | 69.13 | Buy |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.32 | +2.72% | 1.78 | 67.32 | 67.32 | Buy |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66.74 | +2.74% | 1.78 | 66.74 | 66.74 | Buy |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.74 | +2.70% | 1.78 | 67.74 | 67.74 | Buy |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.81 | +2.62% | 1.78 | 69.81 | 69.81 | Buy |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.30 | +2.52% | 1.78 | 72.30 | 72.30 | Buy |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.15 | +2.46% | 1.78 | 74.15 | 74.15 | Buy |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.58 | +2.41% | 1.78 | 75.58 | 75.58 | Buy |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.53 | +2.41% | 1.78 | 75.53 | 75.53 | Buy |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.39 | +2.42% | 1.78 | 75.39 | 75.39 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.29 | +2.64% | 1.78 | 69.29 | 69.29 | Buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.16 | +2.90% | 1.78 | 63.16 | 63.16 | Buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.82 | +3.01% | 1.78 | 60.82 | 60.82 | Buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.05 | +3.11% | 1.78 | 59.05 | 59.05 | Buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.91 | +3.17% | 1.78 | 57.91 | 57.91 | Buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.89 | +3.12% | 1.78 | 58.89 | 58.89 | Buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.90 | +3.01% | 1.78 | 60.90 | 60.90 | Strong buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.20 | +2.90% | 1.78 | 63.20 | 63.20 | Strong buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.94 | +2.82% | 1.78 | 64.94 | 64.94 | Strong buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.75 | +2.70% | 1.78 | 67.75 | 67.75 | Strong buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.70 | +2.70% | 1.78 | 67.70 | 67.70 | Strong buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.56 | +2.71% | 1.78 | 67.56 | 67.56 | Strong buy |