UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMK2024UK NBP Natural Gas Futures (May 2024) | 2024-04-29 | 68.60 | −4.55% | −3.27 | 71.88 | 68.49 | Strong sell |
| GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 68.07 | −4.80% | −3.43 | 71.00 | 67.97 | Sell |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 67.71 | −4.59% | −3.26 | 70.12 | 67.61 | Strong sell |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 68.80 | −4.44% | −3.20 | 71.10 | 68.76 | Strong sell |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 72.85 | −3.99% | −3.03 | 74.45 | 72.85 | Sell |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 77.63 | 0.00% | 0.00 | 77.63 | 77.63 | Sell |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 87.98 | 0.00% | 0.00 | 87.98 | 87.98 | Buy |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 90.50 | −1.93% | −1.78 | 90.50 | 90.50 | Sell |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 93.41 | 0.00% | 0.00 | 93.41 | 93.41 | Sell |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 93.26 | 0.00% | 0.00 | 93.26 | 93.26 | Buy |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 90.06 | 0.00% | 0.00 | 90.06 | 90.06 | Buy |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 86.17 | 0.00% | 0.00 | 86.17 | 86.17 | Buy |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 82.59 | 0.00% | 0.00 | 82.59 | 82.59 | Buy |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 80.67 | 0.00% | 0.00 | 80.67 | 80.67 | Buy |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79.74 | 0.00% | 0.00 | 79.74 | 79.74 | Buy |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Buy |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.70 | 0.00% | 0.00 | 83.70 | 83.70 | Buy |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.20 | 0.00% | 0.00 | 86.20 | 86.20 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91.66 | 0.00% | 0.00 | 91.66 | 91.66 | Buy |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94.88 | 0.00% | 0.00 | 94.88 | 94.88 | Buy |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.73 | 0.00% | 0.00 | 94.73 | 94.73 | Neutral |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89.21 | 0.00% | 0.00 | 89.21 | 89.21 | Neutral |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 74.43 | 0.00% | 0.00 | 74.43 | 74.43 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 70.27 | 0.00% | 0.00 | 70.27 | 70.27 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 69.77 | 0.00% | 0.00 | 69.77 | 69.77 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 68.25 | 0.00% | 0.00 | 68.25 | 68.25 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 68.58 | 0.00% | 0.00 | 68.58 | 68.58 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 74.20 | 0.00% | 0.00 | 74.20 | 74.20 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 80.54 | 0.00% | 0.00 | 80.54 | 80.54 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 82.94 | 0.00% | 0.00 | 82.94 | 82.94 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 81.89 | 0.00% | 0.00 | 81.89 | 81.89 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 77.26 | 0.00% | 0.00 | 77.26 | 77.26 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 71.77 | 0.00% | 0.00 | 71.77 | 71.77 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68.47 | 0.00% | 0.00 | 68.47 | 68.47 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.36 | 0.00% | 0.00 | 65.36 | 65.36 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 63.88 | 0.00% | 0.00 | 63.88 | 63.88 | Neutral |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 64.55 | 0.00% | 0.00 | 64.55 | 64.55 | Neutral |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 70.36 | −0.59% | −0.42 | 70.36 | 70.36 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 73.17 | +0.11% | 0.08 | 73.17 | 73.17 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 76.71 | +0.10% | 0.08 | 76.71 | 76.71 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.72 | −0.64% | −0.52 | 80.72 | 80.72 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.41 | −1.40% | −1.14 | 80.41 | 80.41 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.18 | −1.46% | −1.14 | 77.18 | 77.18 | Strong sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.35 | −1.57% | −1.14 | 71.35 | 71.35 | Strong sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.35 | −1.69% | −1.14 | 66.35 | 66.35 | Strong sell |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.13 | −1.75% | −1.14 | 64.13 | 64.13 | Strong sell |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.67 | −1.79% | −1.14 | 62.67 | 62.67 | Sell |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 61.90 | −1.81% | −1.14 | 61.90 | 61.90 | Sell |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.13 | −1.72% | −1.14 | 65.13 | 65.13 | Sell |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.38 | −1.62% | −1.14 | 69.38 | 69.38 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.29 | −1.53% | −1.14 | 73.29 | 73.29 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.47 | −1.47% | −1.14 | 76.47 | 76.47 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.44 | −1.41% | −1.14 | 79.44 | 79.44 | Strong sell |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 80.02 | −2.60% | −2.14 | 80.02 | 80.02 | Strong sell |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 80.04 | −3.19% | −2.64 | 80.04 | 80.04 | Strong sell |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.74 | −2.60% | −2.02 | 75.74 | 75.74 | Strong sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.55 | −2.75% | −2.02 | 71.55 | 71.55 | Strong sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68.15 | −2.43% | −1.70 | 68.15 | 68.15 | Strong sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.35 | −2.50% | −1.70 | 66.35 | 66.35 | Strong sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.77 | −2.52% | −1.70 | 65.77 | 65.77 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.77 | −2.48% | −1.70 | 66.77 | 66.77 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.84 | −1.71% | −1.20 | 68.84 | 68.84 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.34 | −0.83% | −0.60 | 71.34 | 71.34 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.19 | −0.27% | −0.20 | 73.19 | 73.19 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.19 | −0.79% | −0.60 | 75.19 | 75.19 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.74 | −2.07% | −1.60 | 75.74 | 75.74 | Strong sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.98 | −2.69% | −2.10 | 75.98 | 75.98 | Strong sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.88 | −1.57% | −1.10 | 68.88 | 68.88 | Strong sell |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.74 | −1.72% | −1.10 | 62.74 | 62.74 | Strong sell |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60.40 | −1.79% | −1.10 | 60.40 | 60.40 | Strong sell |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.63 | −1.84% | −1.10 | 58.63 | 58.63 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57.49 | −1.88% | −1.10 | 57.49 | 57.49 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58.47 | −1.85% | −1.10 | 58.47 | 58.47 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.48 | −0.98% | −0.60 | 60.48 | 60.48 | Sell |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.78 | −0.95% | −0.60 | 62.78 | 62.78 | Sell |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.51 | −0.31% | −0.20 | 64.51 | 64.51 | Sell |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.69 | −0.30% | −0.20 | 66.69 | 66.69 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.14 | −1.76% | −1.20 | 67.14 | 67.14 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.78 | −3.14% | −2.20 | 67.78 | 67.78 | Strong sell |