UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79.22 | −1.17% | −0.94 | 80.83 | 78.61 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83.91 | −1.12% | −0.95 | 85.45 | 83.34 | Strong sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.41 | −0.96% | −0.85 | 88.82 | 86.78 | Strong sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88.92 | −1.08% | −0.97 | 90.36 | 88.92 | Strong sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.20 | −0.92% | −0.83 | 90.51 | 88.65 | Strong sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.00 | −1.25% | −1.08 | 86.51 | 85.00 | Strong sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.75 | −0.05% | −0.04 | 81.75 | 81.75 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.92 | 0.00% | 0.00 | 78.92 | 78.92 | Neutral |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.83 | 0.00% | 0.00 | 77.83 | 77.83 | Neutral |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.34 | 0.00% | 0.00 | 77.34 | 77.34 | Neutral |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.57 | 0.00% | 0.00 | 78.57 | 78.57 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79.93 | 0.00% | 0.00 | 79.93 | 79.93 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.91 | 0.00% | 0.00 | 80.91 | 80.91 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 85.66 | 0.00% | 0.00 | 85.66 | 85.66 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.76 | 0.00% | 0.00 | 88.76 | 88.76 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.97 | 0.00% | 0.00 | 89.97 | 89.97 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.58 | 0.00% | 0.00 | 89.58 | 89.58 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.89 | 0.00% | 0.00 | 83.89 | 83.89 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.14 | 0.00% | 0.00 | 76.14 | 76.14 | Neutral |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.96 | 0.00% | 0.00 | 73.96 | 73.96 | Neutral |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.18 | 0.00% | 0.00 | 72.18 | 72.18 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.12 | 0.00% | 0.00 | 70.12 | 70.12 | Neutral |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Buy |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Buy |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.93 | 0.00% | 0.00 | 76.93 | 76.93 | Buy |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.81 | 0.00% | 0.00 | 79.81 | 79.81 | Buy |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.17 | 0.00% | 0.00 | 80.17 | 80.17 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.61 | 0.00% | 0.00 | 82.61 | 82.61 | Buy |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.47 | 0.00% | 0.00 | 83.47 | 83.47 | Buy |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.00 | 0.00% | 0.00 | 80.00 | 80.00 | Buy |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.43 | 0.00% | 0.00 | 71.43 | 71.43 | Buy |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.32 | 0.00% | 0.00 | 67.32 | 67.32 | Buy |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.27 | 0.00% | 0.00 | 65.27 | 65.27 | Buy |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.46 | 0.00% | 0.00 | 65.46 | 65.46 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.74 | 0.00% | 0.00 | 67.74 | 67.74 | Buy |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.89 | 0.00% | 0.00 | 71.89 | 71.89 | Buy |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | Buy |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.54 | 0.00% | 0.00 | 77.54 | 77.54 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.70 | 0.00% | 0.00 | 75.70 | 75.70 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.68 | +0.30% | +0.20 | 66.68 | 66.68 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.68 | +0.31% | +0.20 | 64.68 | 64.68 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.37 | +0.31% | +0.20 | 64.37 | 64.37 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.95 | +0.31% | +0.20 | 63.95 | 63.95 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.76 | +0.31% | +0.20 | 63.76 | 63.76 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.04 | +0.31% | +0.20 | 65.04 | 65.04 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.58 | +0.29% | +0.20 | 68.58 | 68.58 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.98 | +0.28% | +0.20 | 70.98 | 70.98 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.51 | +0.27% | +0.20 | 73.51 | 73.51 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.36 | +0.26% | +0.20 | 76.36 | 76.36 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.53 | +0.26% | +0.20 | 77.53 | 77.53 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.72 | +0.26% | +0.20 | 76.72 | 76.72 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.81 | +0.28% | +0.20 | 70.81 | 70.81 | Neutral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.39 | +0.30% | +0.20 | 67.39 | 67.39 | Neutral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.20 | +0.31% | +0.20 | 65.20 | 65.20 | Neutral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.96 | +0.32% | +0.20 | 62.96 | 62.96 | Sell |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.90 | +0.32% | +0.20 | 61.90 | 61.90 | Sell |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.87 | +0.32% | +0.20 | 62.87 | 62.87 | Sell |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.30 | +0.29% | +0.20 | 69.30 | 69.30 | Neutral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.67 | +0.28% | +0.20 | 71.67 | 71.67 | Neutral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.52 | +0.27% | +0.20 | 73.52 | 73.52 | Neutral |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.42 | +0.27% | +0.20 | 73.42 | 73.42 | Neutral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.39 | +0.27% | +0.20 | 73.39 | 73.39 | Neutral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.90 | +0.28% | +0.20 | 72.90 | 72.90 | Neutral |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.16 | +0.30% | +0.20 | 67.16 | 67.16 | Neutral |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.11 | +0.32% | +0.20 | 62.11 | 62.11 | Neutral |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.49 | +0.33% | +0.20 | 60.49 | 60.49 | Neutral |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.47 | +0.34% | +0.20 | 59.47 | 59.47 | Neutral |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.77 | +0.34% | +0.20 | 58.77 | 58.77 | Neutral |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.78 | +0.34% | +0.20 | 59.78 | 59.78 | Neutral |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.28 | +0.31% | +0.20 | 64.28 | 64.28 | Neutral |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.60 | +0.30% | +0.20 | 66.60 | 66.60 | Neutral |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.38 | +0.29% | +0.20 | 68.38 | 68.38 | Neutral |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.18 | +0.28% | +0.20 | 71.18 | 71.18 | Neutral |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.22 | +0.28% | +0.20 | 71.22 | 71.22 | Neutral |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.54 | +0.28% | +0.20 | 70.54 | 70.54 | Neutral |