Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.960 | −0.01% | −0.005 | 97.970 | 97.960 | Strong sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.960 | −0.01% | −0.005 | 97.970 | 97.955 | Strong sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.980 | −0.01% | −0.005 | 97.985 | 97.975 | Strong sell |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.000 | 0.00% | 0.000 | 98.005 | 97.990 | Strong sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.015 | 0.00% | 0.000 | 98.020 | 98.005 | Strong sell |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.030 | −0.01% | −0.005 | 98.035 | 98.025 | Strong sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.055 | 0.00% | 0.000 | 98.060 | 98.040 | Strong sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.060 | −0.01% | −0.005 | 98.065 | 98.050 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.040 | −0.01% | −0.005 | 98.045 | 98.030 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.995 | −0.01% | −0.005 | 98.005 | 97.985 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.945 | −0.01% | −0.005 | 97.955 | 97.935 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.895 | −0.01% | −0.005 | 97.905 | 97.880 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.845 | 0.00% | 0.000 | 97.855 | 97.830 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.790 | +0.01% | +0.005 | 97.800 | 97.770 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.740 | +0.01% | +0.010 | 97.750 | 97.720 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.695 | +0.02% | +0.015 | 97.700 | 97.670 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.650 | +0.02% | +0.015 | 97.660 | 97.625 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.610 | +0.02% | +0.015 | 97.615 | 97.585 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.570 | +0.02% | +0.015 | 97.575 | 97.540 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.530 | +0.02% | +0.015 | 97.535 | 97.500 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.490 | +0.02% | +0.015 | 97.495 | 97.460 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.450 | +0.02% | +0.015 | 97.460 | 97.420 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.415 | +0.02% | +0.015 | 97.425 | 97.385 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.380 | +0.02% | +0.020 | 97.385 | 97.350 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.345 | +0.02% | +0.020 | 97.345 | 97.345 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.305 | +0.02% | +0.020 | 97.305 | 97.305 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.270 | +0.02% | +0.020 | 97.270 | 97.270 | Buy |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.235 | +0.02% | +0.020 | 97.235 | 97.235 | Buy |