Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.965 | 0.00% | 0.000 | 97.970 | 97.960 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.980 | −0.01% | −0.010 | 97.990 | 97.980 | Strong sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.005 | −0.01% | −0.010 | 98.015 | 98.005 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.030 | −0.02% | −0.015 | 98.040 | 98.025 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.055 | −0.02% | −0.015 | 98.070 | 98.050 | Sell |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.075 | −0.02% | −0.015 | 98.085 | 98.070 | Strong sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.090 | −0.02% | −0.020 | 98.105 | 98.085 | Strong sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | −0.02% | −0.020 | 98.125 | 98.105 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.100 | −0.03% | −0.025 | 98.120 | 98.095 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | −0.03% | −0.025 | 98.085 | 98.065 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | −0.03% | −0.030 | 98.040 | 98.010 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.965 | −0.03% | −0.030 | 97.985 | 97.960 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.910 | −0.03% | −0.025 | 97.925 | 97.900 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.850 | −0.03% | −0.025 | 97.865 | 97.840 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.790 | −0.03% | −0.025 | 97.805 | 97.785 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.735 | −0.03% | −0.025 | 97.755 | 97.730 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.685 | −0.03% | −0.030 | 97.705 | 97.680 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.640 | −0.03% | −0.025 | 97.655 | 97.630 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.595 | −0.03% | −0.025 | 97.610 | 97.585 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.550 | −0.03% | −0.025 | 97.565 | 97.535 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.500 | −0.03% | −0.030 | 97.520 | 97.490 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.455 | −0.03% | −0.030 | 97.480 | 97.445 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.415 | −0.03% | −0.030 | 97.440 | 97.405 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.375 | −0.03% | −0.030 | 97.400 | 97.365 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.335 | −0.03% | −0.030 | 97.345 | 97.335 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.295 | −0.03% | −0.030 | 97.295 | 97.295 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.250 | −0.04% | −0.035 | 97.250 | 97.250 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.205 | −0.04% | −0.040 | 97.205 | 97.205 | Buy |