Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9250.00%0.00097.93097.925
Sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.935−0.01%−0.00597.94097.935
Sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.935−0.01%−0.00597.94097.935
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94597.935
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.94597.940
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95097.945
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9450.00%0.00097.95097.940
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915+0.01%+0.00597.92097.905
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865+0.01%+0.01097.87097.850
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.790+0.01%+0.01097.80097.780
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.720+0.01%+0.01097.73097.710
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.655+0.01%+0.01097.66597.645
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.590+0.01%+0.00597.60597.585
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525+0.01%+0.00597.54097.520
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465+0.01%+0.00597.48597.465
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.410+0.01%+0.00597.43097.410
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.01%+0.00597.38597.365
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.325+0.01%+0.00597.34097.325
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.285+0.01%+0.00597.30597.285
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.255+0.01%+0.01097.26597.245
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.2100.00%0.00097.23097.210
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.180+0.01%+0.00597.19597.175
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.140+0.01%+0.00597.15597.140
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.110+0.02%+0.01597.11597.100
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.075+0.02%+0.01597.08097.065
Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.020−0.03%−0.02597.02097.020
Sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.980−0.03%−0.02596.98096.980
Sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.935−0.03%−0.02596.93596.935
Sell