List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.955 | +0.01% | +0.005 | 97.960 | 97.945 | Neutral |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97.945 | 0.00% | 0.000 | 97.955 | 97.945 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.935 | −0.01% | −0.010 | 97.950 | 97.935 | Strong sell |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97.935 | −0.02% | −0.015 | 97.955 | 97.935 | Strong sell |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97.940 | −0.02% | −0.015 | 97.960 | 97.940 | Strong sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.930 | −0.02% | −0.020 | 97.960 | 97.930 | Strong sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.895 | −0.03% | −0.025 | 97.940 | 97.895 | Strong sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.840 | −0.03% | −0.030 | 97.895 | 97.840 | Strong sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.765 | −0.04% | −0.035 | 97.830 | 97.765 | Strong sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.695 | −0.04% | −0.035 | 97.760 | 97.695 | Strong sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.625 | −0.04% | −0.035 | 97.695 | 97.625 | Strong sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.560 | −0.03% | −0.030 | 97.630 | 97.560 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.495 | −0.03% | −0.025 | 97.565 | 97.495 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.435 | −0.02% | −0.020 | 97.500 | 97.435 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.380 | −0.02% | −0.020 | 97.440 | 97.380 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.325 | −0.03% | −0.025 | 97.390 | 97.325 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.280 | −0.03% | −0.025 | 97.340 | 97.280 | Strong sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.240 | −0.02% | −0.020 | 97.300 | 97.240 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.200 | −0.02% | −0.020 | 97.260 | 97.200 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.165 | −0.02% | −0.020 | 97.215 | 97.165 | Strong sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.130 | −0.02% | −0.020 | 97.180 | 97.130 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.090 | −0.02% | −0.020 | 97.140 | 97.090 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.055 | −0.02% | −0.015 | 97.105 | 97.055 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.015 | −0.02% | −0.020 | 97.065 | 97.015 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 96.990 | −0.02% | −0.015 | 96.990 | 96.990 | Strong sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96.955 | −0.01% | −0.010 | 96.955 | 96.955 | Strong sell |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96.910 | −0.01% | −0.010 | 96.910 | 96.910 | Strong sell |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96.890 | −0.01% | −0.010 | 96.890 | 96.890 | Neutral |