Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.960 | −0.01% | −0.005 | 97.970 | 97.960 | Strong sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.985 | −0.01% | −0.005 | 97.990 | 97.980 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.010 | −0.01% | −0.005 | 98.015 | 98.005 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.030 | −0.01% | −0.010 | 98.045 | 98.025 | Strong sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.055 | −0.01% | −0.010 | 98.065 | 98.055 | Strong sell |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.075 | −0.01% | −0.010 | 98.085 | 98.070 | Strong sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.095 | −0.01% | −0.005 | 98.115 | 98.085 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.115 | −0.01% | −0.010 | 98.135 | 98.110 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.105 | −0.01% | −0.010 | 98.125 | 98.095 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.060 | −0.02% | −0.015 | 98.085 | 98.050 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.000 | −0.02% | −0.015 | 98.020 | 97.990 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.930 | −0.02% | −0.020 | 97.960 | 97.925 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.860 | −0.02% | −0.020 | 97.890 | 97.850 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.790 | −0.02% | −0.020 | 97.820 | 97.780 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.725 | −0.02% | −0.020 | 97.750 | 97.715 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.665 | −0.03% | −0.025 | 97.695 | 97.655 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | −0.03% | −0.025 | 97.640 | 97.605 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | −0.03% | −0.025 | 97.590 | 97.555 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.520 | −0.02% | −0.020 | 97.545 | 97.505 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.02% | −0.020 | 97.500 | 97.465 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.430 | −0.02% | −0.020 | 97.455 | 97.415 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.385 | −0.03% | −0.025 | 97.415 | 97.370 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.345 | −0.03% | −0.025 | 97.370 | 97.330 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.305 | −0.03% | −0.025 | 97.330 | 97.290 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.265 | −0.03% | −0.025 | 97.265 | 97.265 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.225 | −0.03% | −0.025 | 97.225 | 97.225 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.185 | −0.03% | −0.025 | 97.185 | 97.185 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.145 | −0.03% | −0.025 | 97.145 | 97.145 | Sell |