Get started
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No trades
OverviewIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9400.00%0.00097.94597.940
Sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.950+0.01%+0.00597.95097.950
Sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.955+0.01%+0.01097.95597.955
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.950+0.01%+0.00597.95597.950
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95597.930
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.940−0.01%−0.00597.95097.920
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.955+0.02%+0.02097.95597.950
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.915+0.03%+0.02597.92097.910
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865+0.04%+0.04097.86597.855
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.795+0.05%+0.04597.79597.780
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730+0.05%+0.04597.73097.715
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.665+0.05%+0.04597.67097.650
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.605+0.05%+0.04597.61097.590
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.545+0.05%+0.04597.54597.530
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.485+0.04%+0.04097.48597.470
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.435+0.04%+0.04097.43597.420
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.390+0.04%+0.03597.39597.375
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.350+0.04%+0.03597.35597.340
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.315+0.04%+0.03597.31597.300
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.280+0.03%+0.03097.28597.270
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.245+0.03%+0.03097.24597.235
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.215+0.04%+0.03597.21597.200
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.170+0.03%+0.02597.17097.165
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.140+0.04%+0.03597.14097.125
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.075−0.01%−0.00597.07597.035
Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030−0.01%−0.00597.03097.030
Sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.990−0.01%−0.00596.99096.990
Sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.945−0.01%−0.00596.94596.945
Sell