MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025)D | 2025-06-20 | 724.304 | −0.88% | −6.419 | 724.304 | 724.304 | Buy |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) D | 2025-09-19 | 732.048 | −0.88% | −6.480 | 732.048 | 732.048 | Buy |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) D | 2025-12-19 | 739.326 | −0.87% | −6.505 | 739.326 | 739.326 | Buy |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) D | 2026-03-20 | 746.079 | −0.86% | −6.478 | 746.079 | 746.079 | Buy |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) D | 2026-06-19 | 752.639 | −0.85% | −6.456 | 752.639 | 752.639 | Buy |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) D | 2026-09-18 | 758.919 | −0.84% | −6.439 | 758.919 | 758.919 | Buy |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) D | 2026-12-18 | 765.029 | −0.83% | −6.424 | 765.029 | 765.029 | Buy |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) D | 2027-03-19 | 771.181 | −0.82% | −6.408 | 771.181 | 771.181 | Buy |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) D | 2027-06-18 | 777.571 | −0.81% | −6.382 | 777.571 | 777.571 | Buy |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) D | 2027-09-17 | 784.099 | −0.80% | −6.347 | 784.099 | 784.099 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) D | 2027-12-17 | 790.736 | −0.79% | −6.307 | 790.736 | 790.736 | Buy |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) D | 2028-03-17 | 797.506 | −0.78% | −6.262 | 797.506 | 797.506 | Buy |