Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,693 | +2.31% | +106 | 4,693 | 4,693 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,477 | +2.43% | +106 | 4,497 | 4,352 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,403 | +2.23% | +96 | 4,426 | 4,288 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,339 | +2.14% | +91 | 4,361 | 4,231 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,291 | +2.07% | +87 | 4,291 | 4,204 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,250 | +2.02% | +84 | 4,253 | 4,179 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,222 | +1.98% | +82 | 4,226 | 4,151 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,201 | +2.02% | +83 | 4,201 | 4,157 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,190 | +2.02% | +83 | 4,190 | 4,147 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,174 | +2.03% | +83 | 4,174 | 4,174 | Buy |