Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,032 | −2.18% | −90 | 4,097 | 4,023 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,914 | −2.13% | −85 | 3,976 | 3,905 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,845 | −2.31% | −91 | 3,911 | 3,836 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,795 | −2.32% | −90 | 3,859 | 3,786 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,763 | −2.36% | −91 | 3,831 | 3,759 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,731 | −2.41% | −92 | 3,801 | 3,730 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,705 | −2.40% | −91 | 3,780 | 3,704 | Strong sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,768 | 0.00% | 0 | 3,768 | 3,768 | Sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,739 | 0.00% | 0 | 3,739 | 3,739 | Sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,710 | −2.52% | −96 | 3,710 | 3,710 | Strong sell |