Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,620 | +1.14% | +52 | 4,622 | 4,515 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,523 | +1.14% | +51 | 4,525 | 4,430 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,449 | +0.95% | +42 | 4,455 | 4,368 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,395 | +0.85% | +37 | 4,399 | 4,325 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,344 | +0.70% | +30 | 4,344 | 4,291 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,304 | +0.51% | +22 | 4,304 | 4,264 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,274 | +0.42% | +18 | 4,274 | 4,245 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,241 | −0.35% | −15 | 4,306 | 4,241 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,225 | −0.31% | −13 | 4,290 | 4,225 | Buy |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,197 | −0.31% | −13 | 4,197 | 4,197 | Buy |