Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,145 | −1.45% | −61 | 4,215 | 4,136 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,020 | −2.12% | −87 | 4,109 | 4,011 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,953 | −2.11% | −85 | 4,038 | 3,948 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,898 | −2.08% | −83 | 3,981 | 3,897 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,868 | −2.03% | −80 | 3,941 | 3,864 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,836 | −2.12% | −83 | 3,909 | 3,833 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,808 | −2.16% | −84 | 3,880 | 3,808 | Strong sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,866 | 0.00% | 0 | 3,866 | 3,866 | Sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,836 | 0.00% | 0 | 3,836 | 3,836 | Sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,806 | −0.83% | −32 | 3,806 | 3,806 | Sell |