Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,382 | −2.58% | −116 | 4,382 | 4,382 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,118 | −3.79% | −162 | 4,329 | 4,109 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,079 | −3.52% | −149 | 4,250 | 4,071 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,025 | −3.31% | −138 | 4,194 | 4,019 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,978 | −3.26% | −134 | 4,130 | 3,974 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,942 | −3.22% | −131 | 4,058 | 3,942 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,915 | −3.21% | −130 | 4,031 | 3,915 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,888 | −3.21% | −129 | 4,006 | 3,888 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,872 | −3.18% | −127 | 3,990 | 3,872 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,847 | −3.20% | −127 | 3,847 | 3,847 | Sell |