Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCK2025Robusta Coffee Futures (May 2025)D | 2025-05-23 | 5,207 | −0.84% | −44 | 5,290 | 5,207 | Neutral |
| RCN2025Robusta Coffee Futures (Jul 2025) D | 2025-07-25 | 5,256 | −0.66% | −35 | 5,359 | 5,207 | Neutral |
| RCU2025Robusta Coffee Futures (Sep 2025) D | 2025-09-24 | 5,201 | −0.57% | −30 | 5,298 | 5,157 | Neutral |
| RCX2025Robusta Coffee Futures (Nov 2025) D | 2025-11-24 | 5,140 | −0.46% | −24 | 5,223 | 5,102 | Neutral |
| RCF2026Robusta Coffee Futures (Jan 2026) D | 2026-01-26 | 5,051 | −0.39% | −20 | 5,118 | 5,042 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) D | 2026-03-25 | 4,944 | −0.46% | −23 | 4,944 | 4,944 | Neutral |
| RCK2026Robusta Coffee Futures (May 2026) D | 2026-05-22 | 4,850 | −0.47% | −23 | 4,850 | 4,850 | Neutral |
| RCN2026Robusta Coffee Futures (Jul 2026) D | 2026-07-27 | 4,780 | −0.48% | −23 | 4,780 | 4,780 | Neutral |
| RCU2026Robusta Coffee Futures (Sep 2026) D | 2026-09-24 | 4,695 | −0.49% | −23 | 4,695 | 4,695 | Neutral |
| RCX2026Robusta Coffee Futures (Nov 2026) D | 2026-11-24 | 4,615 | −0.50% | −23 | 4,615 | 4,615 | Buy |