Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-23 | 5,207 | −0.84% | −44 | 5,290 | 5,207 | Neutral |
RCN2025Robusta Coffee Futures (Jul 2025) D | 2025-07-25 | 5,280 | +0.46% | +24 | 5,293 | 5,235 | Neutral |
RCU2025Robusta Coffee Futures (Sep 2025) D | 2025-09-24 | 5,224 | +0.44% | +23 | 5,242 | 5,181 | Neutral |
RCX2025Robusta Coffee Futures (Nov 2025) D | 2025-11-24 | 5,161 | +0.41% | +21 | 5,181 | 5,124 | Buy |
RCF2026Robusta Coffee Futures (Jan 2026) D | 2026-01-26 | 5,068 | +0.34% | +17 | 5,078 | 5,068 | Buy |
RCH2026Robusta Coffee Futures (Mar 2026) D | 2026-03-25 | 4,944 | 0.00% | 0 | 4,944 | 4,944 | Neutral |
RCK2026Robusta Coffee Futures (May 2026) D | 2026-05-22 | 4,850 | −0.47% | −23 | 4,850 | 4,850 | Neutral |
RCN2026Robusta Coffee Futures (Jul 2026) D | 2026-07-27 | 4,780 | −0.48% | −23 | 4,780 | 4,780 | Neutral |
RCU2026Robusta Coffee Futures (Sep 2026) D | 2026-09-24 | 4,695 | −0.49% | −23 | 4,695 | 4,695 | Neutral |
RCX2026Robusta Coffee Futures (Nov 2026) D | 2026-11-24 | 4,615 | −0.50% | −23 | 4,615 | 4,615 | Buy |