Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,527 | +4.74% | +205 | 4,588 | 4,350 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,522 | +4.55% | +197 | 4,574 | 4,344 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,467 | +4.34% | +186 | 4,504 | 4,303 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,418 | +4.15% | +176 | 4,445 | 4,258 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,372 | +3.92% | +165 | 4,392 | 4,211 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,337 | +3.76% | +157 | 4,354 | 4,239 | Strong buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,307 | +3.71% | +154 | 4,320 | 4,211 | Strong buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,294 | +3.69% | +153 | 4,308 | 4,199 | Strong buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,278 | +3.76% | +155 | 4,293 | 4,243 | Strong buy |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,250 | +3.79% | +155 | 4,250 | 4,250 | Neutral |