One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8575 | +0.00% | +0.0025 | 95.8575 | 95.8575 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0750 | +0.01% | +0.0050 | 96.0750 | 96.0750 | Neutral |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2025 | +0.01% | +0.0075 | 96.2025 | 96.2025 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3025 | +0.00% | +0.0025 | 96.3025 | 96.3025 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4025 | +0.00% | +0.0025 | 96.4025 | 96.4025 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4425 | +0.00% | +0.0025 | 96.4425 | 96.4425 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5075 | +0.00% | +0.0025 | 96.5075 | 96.5075 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5725 | +0.01% | +0.0075 | 96.5725 | 96.5725 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6350 | +0.01% | +0.0075 | 96.6350 | 96.6350 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7250 | +0.01% | +0.0075 | 96.7250 | 96.7250 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7975 | +0.01% | +0.0125 | 96.7975 | 96.7975 | Neutral |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8325 | +0.01% | +0.0125 | 96.8325 | 96.8325 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8875 | +0.02% | +0.0175 | 96.8875 | 96.8875 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9200 | +0.03% | +0.0250 | 96.9200 | 96.9200 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9350 | +0.03% | +0.0275 | 96.9350 | 96.9350 | Neutral |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9600 | +0.03% | +0.0250 | 96.9600 | 96.9600 | Neutral |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9700 | +0.02% | +0.0225 | 96.9700 | 96.9700 | Neutral |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9500 | +0.02% | +0.0225 | 96.9500 | 96.9500 | Sell |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9800 | +0.03% | +0.0300 | 96.9800 | 96.9800 | Neutral |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9550 | +0.03% | +0.0300 | 96.9550 | 96.9550 | Sell |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9450 | +0.03% | +0.0300 | 96.9450 | 96.9450 | Sell |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9400 | +0.03% | +0.0300 | 96.9400 | 96.9400 | Sell |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9350 | +0.03% | +0.0300 | 96.9350 | 96.9350 | Neutral |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9225 | +0.03% | +0.0300 | 96.9225 | 96.9225 | Neutral |