Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.165 | +0.01% | +0.010 | 96.165 | 96.165 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.165 | +0.01% | +0.010 | 96.165 | 96.165 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.040 | 0.00% | 0.000 | 96.045 | 96.035 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.295 | +0.01% | +0.010 | 96.295 | 96.295 | Sell |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.295 | +0.01% | +0.010 | 96.295 | 96.295 | Strong buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.175 | +0.01% | +0.010 | 96.185 | 96.155 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.320 | +0.03% | +0.025 | 96.330 | 96.285 | Neutral |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.405 | +0.04% | +0.035 | 96.420 | 96.365 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.445 | +0.04% | +0.040 | 96.465 | 96.410 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.465 | +0.05% | +0.045 | 96.485 | 96.425 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.455 | +0.06% | +0.055 | 96.470 | 96.410 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.425 | +0.06% | +0.055 | 96.440 | 96.385 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.395 | +0.06% | +0.055 | 96.405 | 96.350 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.360 | +0.06% | +0.055 | 96.375 | 96.315 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.325 | +0.06% | +0.060 | 96.335 | 96.280 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.290 | +0.07% | +0.065 | 96.295 | 96.245 | Strong buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.250 | +0.07% | +0.065 | 96.255 | 96.205 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.210 | +0.07% | +0.065 | 96.210 | 96.160 | Strong buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.165 | +0.07% | +0.065 | 96.170 | 96.120 | Strong buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.120 | +0.07% | +0.065 | 96.125 | 96.075 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.075 | +0.07% | +0.065 | 96.085 | 96.030 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.030 | +0.07% | +0.065 | 96.035 | 95.985 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.990 | +0.07% | +0.065 | 95.990 | 95.945 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.950 | +0.07% | +0.065 | 95.955 | 95.900 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.865 | +0.03% | +0.025 | 95.865 | 95.865 | Neutral |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.795 | +0.03% | +0.030 | 95.795 | 95.795 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.755 | +0.03% | +0.030 | 95.755 | 95.755 | Sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.715 | +0.03% | +0.030 | 95.715 | 95.715 | Sell |