THREE MONTH SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 94.980 | +0.01% | 0.010 | 94.980 | 94.980 | Sell |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 94.980 | +0.01% | 0.010 | 94.980 | 94.980 | Sell |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.830 | 0.00% | 0.000 | 94.830 | 94.820 | Sell |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.155 | +0.02% | 0.020 | 95.155 | 95.155 | Sell |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.155 | +0.02% | 0.020 | 95.155 | 95.155 | Buy |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 94.985 | +0.01% | 0.005 | 94.985 | 94.960 | Sell |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.160 | +0.01% | 0.005 | 95.170 | 95.135 | Sell |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.335 | +0.02% | 0.015 | 95.340 | 95.300 | Sell |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.505 | +0.02% | 0.020 | 95.510 | 95.465 | Sell |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.665 | +0.03% | 0.025 | 95.670 | 95.625 | Sell |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.805 | +0.03% | 0.025 | 95.810 | 95.760 | Sell |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.920 | +0.03% | 0.030 | 95.920 | 95.875 | Sell |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.010 | +0.03% | 0.030 | 96.015 | 95.970 | Sell |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.085 | +0.04% | 0.035 | 96.090 | 96.040 | Sell |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.145 | +0.04% | 0.040 | 96.145 | 96.095 | Sell |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.190 | +0.04% | 0.035 | 96.195 | 96.150 | Sell |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.230 | +0.04% | 0.035 | 96.235 | 96.190 | Sell |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.260 | +0.04% | 0.035 | 96.265 | 96.220 | Sell |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.275 | +0.04% | 0.035 | 96.280 | 96.235 | Sell |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.285 | +0.04% | 0.035 | 96.285 | 96.245 | Sell |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.290 | +0.04% | 0.035 | 96.290 | 96.250 | Sell |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.280 | +0.03% | 0.030 | 96.285 | 96.250 | Sell |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.270 | +0.03% | 0.030 | 96.270 | 96.240 | Sell |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.255 | +0.03% | 0.030 | 96.260 | 96.225 | Sell |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.230 | +0.03% | 0.025 | 96.230 | 96.230 | Sell |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.185 | +0.05% | 0.050 | 96.185 | 96.185 | Sell |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.155 | +0.05% | 0.050 | 96.155 | 96.155 | Sell |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.120 | +0.05% | 0.050 | 96.120 | 96.120 | Sell |