Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.155 | −0.01% | −0.005 | 96.155 | 96.155 | Strong sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.155 | −0.01% | −0.005 | 96.155 | 96.155 | Strong sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.035 | 0.00% | 0.000 | 96.040 | 96.035 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.280 | −0.01% | −0.010 | 96.280 | 96.280 | Strong sell |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.280 | −0.01% | −0.010 | 96.280 | 96.280 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.160 | +0.01% | +0.005 | 96.165 | 96.150 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.285 | +0.01% | +0.005 | 96.295 | 96.275 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.360 | 0.00% | 0.000 | 96.375 | 96.355 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.405 | 0.00% | 0.000 | 96.415 | 96.395 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.420 | −0.01% | −0.005 | 96.435 | 96.415 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.405 | −0.01% | −0.005 | 96.420 | 96.400 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.370 | −0.02% | −0.015 | 96.390 | 96.370 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.335 | −0.02% | −0.020 | 96.355 | 96.335 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.300 | −0.02% | −0.020 | 96.320 | 96.295 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.260 | −0.02% | −0.020 | 96.285 | 96.255 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.220 | −0.02% | −0.020 | 96.245 | 96.215 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.175 | −0.03% | −0.025 | 96.205 | 96.170 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.130 | −0.03% | −0.025 | 96.155 | 96.125 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.085 | −0.03% | −0.025 | 96.115 | 96.080 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.035 | −0.03% | −0.030 | 96.070 | 96.035 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95.990 | −0.03% | −0.030 | 96.005 | 95.985 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.940 | −0.04% | −0.035 | 95.960 | 95.940 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.895 | −0.04% | −0.035 | 95.910 | 95.895 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.850 | −0.04% | −0.035 | 95.875 | 95.850 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.840 | −0.02% | −0.020 | 95.840 | 95.840 | Strong sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.795 | −0.02% | −0.020 | 95.795 | 95.795 | Strong sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.755 | −0.02% | −0.020 | 95.755 | 95.755 | Strong sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.715 | −0.02% | −0.020 | 95.715 | 95.715 | Strong sell |