Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.820 | −2.25% | −0.730 | 31.820 | 31.820 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.065 | −1.98% | −0.650 | 32.065 | 32.065 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.100 | −1.80% | −0.590 | 32.100 | 32.100 | Sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.720 | −1.68% | −0.540 | 31.720 | 31.720 | Sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.470 | −1.53% | −0.475 | 30.470 | 30.470 | Sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.100 | −1.45% | −0.445 | 30.100 | 30.100 | Sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.135 | −1.33% | −0.405 | 30.135 | 30.135 | Sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.175 | −1.37% | −0.420 | 30.175 | 30.175 | Sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.270 | −1.37% | −0.420 | 30.270 | 30.270 | Sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.470 | −1.30% | −0.400 | 30.470 | 30.470 | Sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.655 | −1.21% | −0.375 | 30.655 | 30.655 | Sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.305 | −1.07% | −0.340 | 31.305 | 31.305 | Sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.630 | −1.17% | −0.375 | 31.630 | 31.630 | Sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.795 | −1.21% | −0.390 | 31.795 | 31.795 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.675 | −1.36% | −0.435 | 31.675 | 31.675 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.900 | −0.92% | −0.290 | 30.900 | 30.900 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.260 | −0.75% | −0.215 | 28.260 | 28.260 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.570 | −0.74% | −0.205 | 27.570 | 27.570 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.300 | −0.82% | −0.225 | 27.300 | 27.300 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.410 | −0.65% | −0.180 | 27.410 | 27.410 | Sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.525 | −0.63% | −0.175 | 27.525 | 27.525 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.595 | −0.82% | −0.230 | 27.595 | 27.595 | Strong sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.755 | −0.70% | −0.195 | 27.755 | 27.755 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.490 | −0.70% | −0.200 | 28.490 | 28.490 | Strong sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.115 | −0.68% | −0.200 | 29.115 | 29.115 | Strong sell |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.515 | −0.64% | −0.190 | 29.515 | 29.515 | Strong sell |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.070 | −0.64% | −0.185 | 29.070 | 29.070 | Strong sell |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.195 | −0.66% | −0.185 | 28.195 | 28.195 | Strong sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.540 | −0.46% | −0.115 | 25.540 | 25.540 | Strong sell |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.600 | −0.47% | −0.115 | 24.600 | 24.600 | Strong sell |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.250 | −0.48% | −0.115 | 24.250 | 24.250 | Sell |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.395 | −0.47% | −0.115 | 24.395 | 24.395 | Strong sell |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.455 | −0.47% | −0.115 | 24.455 | 24.455 | Strong sell |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.645 | −0.48% | −0.120 | 24.645 | 24.645 | Strong sell |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.895 | −0.51% | −0.125 | 24.895 | 24.895 | Strong sell |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.320 | −0.48% | −0.120 | 25.320 | 25.320 | Sell |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.895 | −0.49% | −0.125 | 25.895 | 25.895 | Sell |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.195 | −0.45% | −0.120 | 26.195 | 26.195 | Sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.290 | −0.43% | −0.115 | 26.290 | 26.290 | Strong sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.065 | −0.44% | −0.115 | 26.065 | 26.065 | Sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.095 | −0.05% | −0.010 | 24.095 | 24.095 | Sell |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.165 | −0.05% | −0.010 | 23.165 | 23.165 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.655 | −0.07% | −0.015 | 22.655 | 22.655 | Sell |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.630 | −0.07% | −0.015 | 22.630 | 22.630 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.875 | −0.07% | −0.015 | 22.875 | 22.875 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.365 | −0.07% | −0.015 | 23.365 | 23.365 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.700 | −0.03% | −0.005 | 23.700 | 23.700 | Sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.065 | −0.02% | −0.005 | 24.065 | 24.065 | Sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.385 | −0.02% | −0.005 | 24.385 | 24.385 | Sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.725 | +0.06% | +0.015 | 24.725 | 24.725 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.915 | +0.06% | +0.015 | 24.915 | 24.915 | Sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.620 | +0.07% | +0.015 | 24.620 | 24.620 | Sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.450 | −0.77% | −0.180 | 23.450 | 23.450 | Strong sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.025 | −0.81% | −0.190 | 23.025 | 23.025 | Strong sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.530 | −0.83% | −0.190 | 22.530 | 22.530 | Strong sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.195 | −0.53% | −0.120 | 22.195 | 22.195 | Strong sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.800 | −0.53% | −0.115 | 21.800 | 21.800 | Strong sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.385 | −0.49% | −0.110 | 22.385 | 22.385 | Strong sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.380 | −0.49% | −0.115 | 23.380 | 23.380 | Strong sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.770 | −0.47% | −0.115 | 23.770 | 23.770 | Strong sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.130 | −0.46% | −0.110 | 24.130 | 24.130 | Strong sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.245 | −2.20% | −0.545 | 24.245 | 24.245 | Strong sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.340 | −2.19% | −0.545 | 24.340 | 24.340 | Strong sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.955 | −2.22% | −0.545 | 23.955 | 23.955 | Strong sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.695 | −2.35% | −0.545 | 22.695 | 22.695 | Strong sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.215 | −2.39% | −0.545 | 22.215 | 22.215 | Strong sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.755 | −2.44% | −0.545 | 21.755 | 21.755 | Strong sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.455 | −2.48% | −0.545 | 21.455 | 21.455 | Strong sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.655 | −2.46% | −0.545 | 21.655 | 21.655 | Strong sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.160 | −2.40% | −0.545 | 22.160 | 22.160 | Strong sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.310 | −2.28% | −0.545 | 23.310 | 23.310 | Strong sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.795 | −2.24% | −0.545 | 23.795 | 23.795 | Strong sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.995 | −2.22% | −0.545 | 23.995 | 23.995 | Strong sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.775 | −2.15% | −0.545 | 24.775 | 24.775 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.675 | −2.16% | −0.545 | 24.675 | 24.675 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.510 | −2.18% | −0.545 | 24.510 | 24.510 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.905 | −2.23% | −0.545 | 23.905 | 23.905 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.500 | −2.27% | −0.545 | 23.500 | 23.500 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.950 | −2.32% | −0.545 | 22.950 | 22.950 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.595 | −2.36% | −0.545 | 22.595 | 22.595 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.040 | −2.31% | −0.545 | 23.040 | 23.040 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.590 | −2.26% | −0.545 | 23.590 | 23.590 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.385 | −2.19% | −0.545 | 24.385 | 24.385 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.735 | −2.16% | −0.545 | 24.735 | 24.735 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.910 | −2.14% | −0.545 | 24.910 | 24.910 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.395 | −2.10% | −0.545 | 25.395 | 25.395 | Strong sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.285 | −2.11% | −0.545 | 25.285 | 25.285 | Strong sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.100 | −2.13% | −0.545 | 25.100 | 25.100 | Strong sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.605 | −2.17% | −0.545 | 24.605 | 24.605 | Strong sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.150 | −2.21% | −0.545 | 24.150 | 24.150 | Strong sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.800 | −2.24% | −0.545 | 23.800 | 23.800 | Strong sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.525 | −2.26% | −0.545 | 23.525 | 23.525 | Strong sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.975 | −2.22% | −0.545 | 23.975 | 23.975 | Strong sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.370 | −2.19% | −0.545 | 24.370 | 24.370 | Strong sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.970 | −2.14% | −0.545 | 24.970 | 24.970 | Strong sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.470 | −2.10% | −0.545 | 25.470 | 25.470 | Strong sell |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.645 | −2.08% | −0.545 | 25.645 | 25.645 | Strong sell |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.920 | −2.06% | −0.545 | 25.920 | 25.920 | Sell |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.820 | −2.07% | −0.545 | 25.820 | 25.820 | Sell |
| TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.640 | −2.08% | −0.545 | 25.640 | 25.640 | Sell |