Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.740 | +1.99% | +0.620 | 31.740 | 31.740 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.945 | +1.92% | +0.600 | 31.945 | 31.945 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.945 | +1.70% | +0.535 | 31.945 | 31.945 | Sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.560 | +1.64% | +0.510 | 31.560 | 31.560 | Sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.375 | +1.50% | +0.450 | 30.375 | 30.375 | Sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.015 | +1.55% | +0.460 | 30.015 | 30.015 | Sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.020 | +1.49% | +0.440 | 30.020 | 30.020 | Sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.045 | +1.47% | +0.435 | 30.045 | 30.045 | Sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.170 | +1.47% | +0.435 | 30.170 | 30.170 | Sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.365 | +1.39% | +0.415 | 30.365 | 30.365 | Sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.560 | +1.20% | +0.365 | 30.560 | 30.560 | Sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.235 | +1.23% | +0.380 | 31.235 | 31.235 | Sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.630 | +1.23% | +0.385 | 31.630 | 31.630 | Sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.770 | +1.18% | +0.370 | 31.770 | 31.770 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.695 | +1.29% | +0.405 | 31.695 | 31.695 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.875 | +1.05% | +0.320 | 30.875 | 30.875 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.230 | +1.05% | +0.295 | 28.230 | 28.230 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.530 | +1.09% | +0.300 | 27.530 | 27.530 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.270 | +1.10% | +0.300 | 27.270 | 27.270 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.365 | +0.97% | +0.265 | 27.365 | 27.365 | Sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.475 | +1.00% | +0.275 | 27.475 | 27.475 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.600 | +0.91% | +0.250 | 27.600 | 27.600 | Sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.740 | +0.80% | +0.220 | 27.740 | 27.740 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.490 | +0.82% | +0.230 | 28.490 | 28.490 | Sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.120 | +0.80% | +0.230 | 29.120 | 29.120 | Sell |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.495 | +0.82% | +0.240 | 29.495 | 29.495 | Sell |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.090 | +0.85% | +0.245 | 29.090 | 29.090 | Sell |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.270 | +0.70% | +0.195 | 28.270 | 28.270 | Sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.555 | +0.80% | +0.200 | 25.555 | 25.555 | Sell |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.605 | +0.70% | +0.170 | 24.605 | 24.605 | Sell |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.255 | +0.71% | +0.170 | 24.255 | 24.255 | Sell |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.400 | +0.75% | +0.180 | 24.400 | 24.400 | Sell |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.460 | +0.75% | +0.180 | 24.460 | 24.460 | Sell |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.655 | +0.74% | +0.180 | 24.655 | 24.655 | Sell |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.895 | +0.46% | +0.115 | 24.895 | 24.895 | Sell |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.310 | +0.43% | +0.110 | 25.310 | 25.310 | Sell |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.895 | +0.44% | +0.115 | 25.895 | 25.895 | Sell |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.210 | +0.51% | +0.135 | 26.210 | 26.210 | Sell |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.305 | +0.50% | +0.130 | 26.305 | 26.305 | Sell |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.080 | +0.52% | +0.135 | 26.080 | 26.080 | Sell |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.085 | +0.67% | +0.160 | 24.085 | 24.085 | Sell |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.155 | +0.67% | +0.155 | 23.155 | 23.155 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.650 | +0.68% | +0.155 | 22.650 | 22.650 | Sell |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.625 | −0.22% | −0.050 | 22.625 | 22.625 | Strong sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.875 | −0.22% | −0.050 | 22.875 | 22.875 | Strong sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.365 | −0.20% | −0.050 | 23.365 | 23.365 | Strong sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.745 | −0.21% | −0.050 | 23.745 | 23.745 | Sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.110 | −0.20% | −0.050 | 24.110 | 24.110 | Sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.430 | −0.20% | −0.050 | 24.430 | 24.430 | Sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.735 | +0.23% | +0.055 | 24.735 | 24.735 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.925 | +0.23% | +0.055 | 24.925 | 24.925 | Sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.625 | +0.21% | +0.050 | 24.625 | 24.625 | Sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.650 | +0.22% | +0.050 | 23.650 | 23.650 | Sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.235 | +0.22% | +0.050 | 23.235 | 23.235 | Sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.740 | +0.23% | +0.050 | 22.740 | 22.740 | Sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.335 | +0.23% | +0.050 | 22.335 | 22.335 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.940 | +0.24% | +0.050 | 21.940 | 21.940 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.525 | +0.23% | +0.050 | 22.525 | 22.525 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.525 | +0.23% | +0.055 | 23.525 | 23.525 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.915 | +0.22% | +0.055 | 23.915 | 23.915 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.275 | +0.22% | +0.055 | 24.275 | 24.275 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.785 | +0.66% | +0.165 | 24.785 | 24.785 | Sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.880 | +0.66% | +0.165 | 24.880 | 24.880 | Sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.495 | +0.67% | +0.165 | 24.495 | 24.495 | Sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.235 | +0.71% | +0.165 | 23.235 | 23.235 | Sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.755 | +0.72% | +0.165 | 22.755 | 22.755 | Sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.295 | +0.74% | +0.165 | 22.295 | 22.295 | Sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.995 | +0.75% | +0.165 | 21.995 | 21.995 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.195 | +0.74% | +0.165 | 22.195 | 22.195 | Sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.700 | +0.72% | +0.165 | 22.700 | 22.700 | Sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.850 | +0.69% | +0.165 | 23.850 | 23.850 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.335 | +0.67% | +0.165 | 24.335 | 24.335 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.535 | +0.67% | +0.165 | 24.535 | 24.535 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.235 | +0.65% | +0.165 | 25.235 | 25.235 | Buy |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.135 | +0.65% | +0.165 | 25.135 | 25.135 | Buy |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.970 | +0.66% | +0.165 | 24.970 | 24.970 | Buy |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.365 | +0.67% | +0.165 | 24.365 | 24.365 | Buy |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.960 | +0.69% | +0.165 | 23.960 | 23.960 | Buy |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.410 | +0.70% | +0.165 | 23.410 | 23.410 | Buy |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.055 | +0.71% | +0.165 | 23.055 | 23.055 | Buy |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.500 | +0.70% | +0.165 | 23.500 | 23.500 | Buy |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.050 | +0.68% | +0.165 | 24.050 | 24.050 | Buy |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.845 | +0.66% | +0.165 | 24.845 | 24.845 | Buy |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.195 | +0.65% | +0.165 | 25.195 | 25.195 | Buy |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.370 | +0.65% | +0.165 | 25.370 | 25.370 | Buy |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.855 | +0.63% | +0.165 | 25.855 | 25.855 | Buy |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.745 | +0.64% | +0.165 | 25.745 | 25.745 | Buy |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.560 | +0.64% | +0.165 | 25.560 | 25.560 | Buy |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.065 | +0.65% | +0.165 | 25.065 | 25.065 | Buy |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.610 | +0.67% | +0.165 | 24.610 | 24.610 | Buy |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.260 | +0.68% | +0.165 | 24.260 | 24.260 | Buy |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.985 | +0.68% | +0.165 | 23.985 | 23.985 | Buy |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.435 | +0.67% | +0.165 | 24.435 | 24.435 | Buy |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.830 | +0.66% | +0.165 | 24.830 | 24.830 | Buy |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.430 | +0.65% | +0.165 | 25.430 | 25.430 | Buy |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.930 | +0.63% | +0.165 | 25.930 | 25.930 | Buy |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.105 | +0.63% | +0.165 | 26.105 | 26.105 | Buy |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.380 | +0.62% | +0.165 | 26.380 | 26.380 | Buy |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.280 | +0.62% | +0.165 | 26.280 | 26.280 | Buy |
| TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26.100 | +0.63% | +0.165 | 26.100 | 26.100 | Buy |