ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.155 | −1.56% | −0.510 | 32.155 | 32.155 | Strong sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.925 | −1.30% | −0.435 | 32.925 | 32.925 | Strong sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.435 | −1.14% | −0.385 | 33.435 | 33.435 | Strong sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.615 | −1.17% | −0.400 | 33.615 | 33.615 | Strong sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.625 | −1.18% | −0.400 | 33.625 | 33.625 | Strong sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.090 | −1.18% | −0.395 | 33.090 | 33.090 | Strong sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.705 | −0.95% | −0.305 | 31.705 | 31.705 | Strong sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.225 | −0.88% | −0.275 | 31.225 | 31.225 | Strong sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.165 | −0.80% | −0.250 | 31.165 | 31.165 | Sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.190 | −0.82% | −0.260 | 31.190 | 31.190 | Sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.265 | −0.81% | −0.255 | 31.265 | 31.265 | Sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.450 | −0.78% | −0.250 | 31.450 | 31.450 | Sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.600 | −0.66% | −0.210 | 31.600 | 31.600 | Sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.275 | −0.62% | −0.200 | 32.275 | 32.275 | Sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.670 | −0.63% | −0.205 | 32.670 | 32.670 | Sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.785 | −0.70% | −0.230 | 32.785 | 32.785 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.675 | −0.67% | −0.220 | 32.675 | 32.675 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.980 | −0.54% | −0.175 | 31.980 | 31.980 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.015 | −0.88% | −0.260 | 29.015 | 29.015 | Sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.290 | −0.75% | −0.215 | 28.290 | 28.290 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.935 | −0.88% | −0.250 | 27.935 | 27.935 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.010 | −0.74% | −0.210 | 28.010 | 28.010 | Sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.065 | −0.74% | −0.210 | 28.065 | 28.065 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.195 | −0.74% | −0.210 | 28.195 | 28.195 | Sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.335 | −0.71% | −0.205 | 28.335 | 28.335 | Sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.035 | −0.69% | −0.200 | 29.035 | 29.035 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.625 | −0.68% | −0.205 | 29.625 | 29.625 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.010 | −0.57% | −0.170 | 30.010 | 30.010 | Buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.910 | −0.59% | −0.175 | 29.910 | 29.910 | Buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.145 | −0.60% | −0.175 | 29.145 | 29.145 | Sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.595 | −0.53% | −0.145 | 26.595 | 26.595 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.525 | −0.54% | −0.140 | 25.525 | 25.525 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.040 | −0.56% | −0.140 | 25.040 | 25.040 | Sell |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.235 | −0.55% | −0.140 | 25.235 | 25.235 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.350 | −0.55% | −0.140 | 25.350 | 25.350 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.495 | −0.55% | −0.140 | 25.495 | 25.495 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.880 | −0.45% | −0.115 | 25.880 | 25.880 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.110 | −0.45% | −0.115 | 26.110 | 26.110 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.540 | −0.44% | −0.120 | 26.540 | 26.540 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.845 | −0.53% | −0.140 | 26.845 | 26.845 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.010 | −0.52% | −0.140 | 27.010 | 27.010 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.790 | −0.53% | −0.140 | 26.790 | 26.790 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.775 | −0.27% | −0.065 | 24.775 | 24.775 | Sell |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.845 | −0.28% | −0.065 | 23.845 | 23.845 | Sell |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.195 | −0.29% | −0.065 | 23.195 | 23.195 | Sell |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.305 | −0.29% | −0.065 | 23.305 | 23.305 | Sell |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.565 | −0.26% | −0.060 | 23.565 | 23.565 | Sell |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.040 | −0.26% | −0.060 | 24.040 | 24.040 | Sell |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.365 | −0.27% | −0.065 | 24.365 | 24.365 | Sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.735 | −0.25% | −0.060 | 24.735 | 24.735 | Sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.095 | −0.25% | −0.060 | 25.095 | 25.095 | Sell |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.335 | −0.30% | −0.075 | 25.335 | 25.335 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.520 | −0.30% | −0.075 | 25.520 | 25.520 | Sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.200 | −0.30% | −0.075 | 25.200 | 25.200 | Sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.175 | −0.32% | −0.075 | 24.175 | 24.175 | Neutral |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.765 | −0.32% | −0.075 | 23.765 | 23.765 | Neutral |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.320 | −0.33% | −0.075 | 23.320 | 23.320 | Neutral |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.560 | −0.34% | −0.075 | 22.560 | 22.560 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.715 | −0.34% | −0.075 | 22.715 | 22.715 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.260 | −0.33% | −0.075 | 23.260 | 23.260 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.845 | −0.30% | −0.075 | 24.845 | 24.845 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.145 | −0.29% | −0.075 | 25.145 | 25.145 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.515 | −0.29% | −0.075 | 25.515 | 25.515 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.495 | −0.29% | −0.075 | 25.495 | 25.495 | Sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.595 | −0.29% | −0.075 | 25.595 | 25.595 | Buy |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.210 | −0.29% | −0.075 | 25.210 | 25.210 | Buy |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.845 | −0.31% | −0.075 | 23.845 | 23.845 | Sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.365 | −0.32% | −0.075 | 23.365 | 23.365 | Sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.905 | −0.33% | −0.075 | 22.905 | 22.905 | Sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.605 | −0.33% | −0.075 | 22.605 | 22.605 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.805 | −0.33% | −0.075 | 22.805 | 22.805 | Sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.310 | −0.32% | −0.075 | 23.310 | 23.310 | Sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.460 | −0.31% | −0.075 | 24.460 | 24.460 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.945 | −0.30% | −0.075 | 24.945 | 24.945 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.145 | −0.30% | −0.075 | 25.145 | 25.145 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.185 | −0.30% | −0.075 | 25.185 | 25.185 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.335 | −0.30% | −0.075 | 25.335 | 25.335 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.970 | −0.30% | −0.075 | 24.970 | 24.970 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.070 | −0.31% | −0.075 | 24.070 | 24.070 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.665 | −0.32% | −0.075 | 23.665 | 23.665 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.115 | −0.32% | −0.075 | 23.115 | 23.115 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.760 | −0.33% | −0.075 | 22.760 | 22.760 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.205 | −0.32% | −0.075 | 23.205 | 23.205 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.755 | −0.31% | −0.075 | 23.755 | 23.755 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.550 | −0.30% | −0.075 | 24.550 | 24.550 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.900 | −0.30% | −0.075 | 24.900 | 24.900 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.075 | −0.30% | −0.075 | 25.075 | 25.075 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.175 | −0.30% | −0.075 | 25.175 | 25.175 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.065 | −0.30% | −0.075 | 25.065 | 25.065 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.880 | −0.30% | −0.075 | 24.880 | 24.880 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.385 | −0.31% | −0.075 | 24.385 | 24.385 | Sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.930 | −0.31% | −0.075 | 23.930 | 23.930 | Sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.580 | −0.32% | −0.075 | 23.580 | 23.580 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.305 | −0.32% | −0.075 | 23.305 | 23.305 | Sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.755 | −0.31% | −0.075 | 23.755 | 23.755 | Sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.155 | −0.31% | −0.075 | 24.155 | 24.155 | Sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.755 | −0.30% | −0.075 | 24.755 | 24.755 | Sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.255 | −0.30% | −0.075 | 25.255 | 25.255 | Sell |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.430 | −0.29% | −0.075 | 25.430 | 25.430 | Sell |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.530 | −0.29% | −0.075 | 25.530 | 25.530 | Strong sell |