Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3010.901−0.39%−0.04310.90110.901
Sell
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2710.931−1.09%−0.12110.96010.931
Sell
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3011.013−0.95%−0.10611.01311.013
Sell
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2911.053−0.91%−0.10111.05311.053
Sell
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2610.920−0.81%−0.08910.92010.920
Sell
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3010.507−0.42%−0.04410.50710.507
Sell
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2910.368−0.33%−0.03410.36810.368
Sell
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2810.360−0.28%−0.02910.36010.360
Sell
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2910.390−0.18%−0.01910.39010.390
Sell
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3010.445−0.21%−0.02210.44510.445
Sell
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2710.532−0.20%−0.02110.53210.532
Sell
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2910.606−0.16%−0.01710.60610.606
Sell
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2910.843−0.14%−0.01510.84310.843
Sell
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2710.991−0.11%−0.01210.99110.991
Sell
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011.057−0.17%−0.01911.05711.057
Sell
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2811.029−0.05%−0.00611.02911.029
Sell
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2510.764−0.18%−0.01910.76410.764
Sell
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-309.889−0.07%−0.0079.8899.889
Sell
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-299.643−0.05%−0.0059.6439.643
Sell
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-279.552−0.02%−0.0029.5529.552
Sell
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-299.600−0.06%−0.0069.6009.600
Sell
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-299.634−0.06%−0.0069.6349.634
Sell
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-279.715−0.04%−0.0049.7159.715
Sell
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-299.764+0.04%+0.0049.7649.764
Sell
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-2810.029+0.06%+0.00610.02910.029
Sell
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-2910.278+0.06%+0.00610.27810.278
Sell
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-3010.425+0.06%+0.00610.42510.425
Sell
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-2810.283−0.08%−0.00810.28310.283
Sell
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-2810.003−0.08%−0.00810.00310.003
Sell
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-309.111+0.15%+0.0149.1119.111
Sell
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-278.789+0.15%+0.0138.7898.789
Sell
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-308.655+0.15%+0.0138.6558.655
Sell
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-298.723+0.16%+0.0148.7238.723
Sell
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-288.768+0.16%+0.0148.7688.768
Sell
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-308.828+0.16%+0.0148.8288.828
Sell
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-288.956+0.06%+0.0058.9568.956
Sell
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-309.094+0.06%+0.0059.0949.094
Sell
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-299.327+0.05%+0.0059.3279.327
Sell
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-289.421+0.11%+0.0109.4219.421
Sell
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-309.473+0.12%+0.0119.4739.473
Sell
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-279.389−0.04%−0.0049.3899.389
Sell
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-288.579−0.17%−0.0158.5798.579
Strong sell
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-278.256−0.18%−0.0158.2568.256
Strong sell
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-308.086+0.46%+0.0378.0868.086
Sell
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-288.157−0.18%−0.0158.1578.157
Sell
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-308.254−0.17%−0.0148.2548.254
Sell
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-308.430−0.17%−0.0148.4308.430
Sell
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278.583−0.29%−0.0258.5838.583
Strong sell
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308.723−0.26%−0.0238.7238.723
Strong sell
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298.853−0.26%−0.0238.8538.853
Strong sell
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288.926+0.16%+0.0148.9268.926
Sell
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-309.004+0.14%+0.0139.0049.004
Sell
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278.901+0.13%+0.0128.9018.901
Sell
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288.605+0.15%+0.0138.6058.605
Sell
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-298.465+0.15%+0.0138.4658.465
Sell
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-308.293+0.16%+0.0138.2938.293
Sell
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-278.156+0.16%+0.0138.1568.156
Strong sell
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-308.021+0.16%+0.0138.0218.021
Sell
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298.240+0.16%+0.0138.2408.240
Sell
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278.610−0.05%−0.0048.6108.610
Sell
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-308.760+0.16%+0.0148.7608.760
Sell
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-288.899+0.16%+0.0148.8998.899
Sell
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-309.017+0.16%+0.0149.0179.017
Sell
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-309.061+0.15%+0.0149.0619.061
Sell
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278.929+0.16%+0.0148.9298.929
Sell
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288.479+0.15%+0.0138.4798.479
Sell
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298.313+0.17%+0.0148.3138.313
Sell
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298.154+0.17%+0.0148.1548.154
Sell
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278.052+0.16%+0.0138.0528.052
Sell
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308.134+0.17%+0.0148.1348.134
Sell
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288.326+0.17%+0.0148.3268.326
Sell
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-298.756+0.17%+0.0158.7568.756
Sell
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-308.943+0.17%+0.0158.9438.943
Sell
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-279.025+0.17%+0.0159.0259.025
Sell
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309.126+0.16%+0.0159.1269.126
Sell
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299.098+0.17%+0.0159.0989.098
Sell
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269.046+0.17%+0.0159.0469.046
Sell
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-308.833+0.17%+0.0158.8338.833
Sell
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298.692+0.17%+0.0158.6928.692
Sell
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278.497+0.18%+0.0158.4978.497
Sell
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298.375+0.18%+0.0158.3758.375
Sell
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298.548+0.18%+0.0158.5488.548
Sell
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278.759+0.17%+0.0158.7598.759
Sell
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-299.063+0.18%+0.0169.0639.063
Sell
TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032)
2032-10-289.202+0.17%+0.0169.2029.202
Sell
TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032)
2032-11-299.276+0.17%+0.0169.2769.276
Sell
TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033)
2032-12-309.477+0.17%+0.0169.4779.477
Sell
TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033)
2033-01-289.445+0.17%+0.0169.4459.445
Sell
TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033)
2033-02-259.384+0.17%+0.0169.3849.384
Sell
TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033)
2033-03-309.210+0.18%+0.0179.2109.210
Sell
TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033)
2033-04-289.049+0.19%+0.0179.0499.049
Sell
TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033)
2033-05-278.927+0.19%+0.0178.9278.927
Sell
TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033)
2033-06-298.833+0.18%+0.0168.8338.833
Sell
TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033)
2033-07-289.010+0.19%+0.0179.0109.010
Sell
TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033)
2033-08-309.169+0.19%+0.0179.1699.169
Sell