Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-30 | 10.901 | −0.39% | −0.043 | 10.901 | 10.901 | Sell | |
2025-11-27 | 11.250 | +2.92% | +0.319 | 11.250 | 11.210 | Neutral | |
2025-12-30 | 11.229 | +1.96% | +0.216 | 11.229 | 11.229 | Neutral | |
2026-01-29 | 11.267 | +1.94% | +0.214 | 11.267 | 11.267 | Neutral | |
2026-02-26 | 11.134 | +1.96% | +0.214 | 11.134 | 11.134 | Neutral | |
2026-03-30 | 10.703 | +1.87% | +0.196 | 10.703 | 10.703 | Neutral | |
2026-04-29 | 10.563 | +1.88% | +0.195 | 10.563 | 10.563 | Neutral | |
2026-05-28 | 10.552 | +1.85% | +0.192 | 10.552 | 10.552 | Neutral | |
2026-06-29 | 10.583 | +1.86% | +0.193 | 10.583 | 10.583 | Neutral | |
2026-07-30 | 10.642 | +1.89% | +0.197 | 10.642 | 10.642 | Neutral | |
2026-08-27 | 10.725 | +1.83% | +0.193 | 10.725 | 10.725 | Neutral | |
2026-09-29 | 10.805 | +1.88% | +0.199 | 10.805 | 10.805 | Neutral | |
2026-10-29 | 11.037 | +1.79% | +0.194 | 11.037 | 11.037 | Neutral | |
2026-11-27 | 11.186 | +1.77% | +0.195 | 11.186 | 11.186 | Neutral | |
2026-12-30 | 11.242 | +1.67% | +0.185 | 11.242 | 11.242 | Neutral | |
2027-01-28 | 11.219 | +1.72% | +0.190 | 11.219 | 11.219 | Neutral | |
2027-02-25 | 10.952 | +1.75% | +0.188 | 10.952 | 10.952 | Neutral | |
2027-03-30 | 10.025 | +1.38% | +0.136 | 10.025 | 10.025 | Neutral | |
2027-04-29 | 9.775 | +1.37% | +0.132 | 9.775 | 9.775 | Neutral | |
2027-05-27 | 9.680 | +1.34% | +0.128 | 9.680 | 9.680 | Neutral | |
2027-06-29 | 9.734 | +1.40% | +0.134 | 9.734 | 9.734 | Neutral | |
2027-07-29 | 9.768 | +1.39% | +0.134 | 9.768 | 9.768 | Neutral | |
2027-08-27 | 9.844 | +1.33% | +0.129 | 9.844 | 9.844 | Neutral | |
2027-09-29 | 9.880 | +1.19% | +0.116 | 9.880 | 9.880 | Neutral | |
2027-10-28 | 10.149 | +1.20% | +0.120 | 10.149 | 10.149 | Neutral | |
2027-11-29 | 10.393 | +1.12% | +0.115 | 10.393 | 10.393 | Neutral | |
2027-12-30 | 10.528 | +0.99% | +0.103 | 10.528 | 10.528 | Neutral | |
2028-01-28 | 10.387 | +1.01% | +0.104 | 10.387 | 10.387 | Sell | |
2028-02-28 | 10.104 | +1.01% | +0.101 | 10.104 | 10.104 | Sell | |
2028-03-30 | 9.163 | +0.57% | +0.052 | 9.163 | 9.163 | Sell | |
2028-04-27 | 8.844 | +0.63% | +0.055 | 8.844 | 8.844 | Sell | |
2028-05-30 | 8.721 | +0.76% | +0.066 | 8.721 | 8.721 | Sell | |
2028-06-29 | 8.780 | +0.65% | +0.057 | 8.780 | 8.780 | Sell | |
2028-07-28 | 8.825 | +0.65% | +0.057 | 8.825 | 8.825 | Sell | |
2028-08-30 | 8.887 | +0.67% | +0.059 | 8.887 | 8.887 | Sell | |
2028-09-28 | 9.009 | +0.59% | +0.053 | 9.009 | 9.009 | Sell | |
2028-10-30 | 9.147 | +0.58% | +0.053 | 9.147 | 9.147 | Sell | |
2028-11-29 | 9.379 | +0.56% | +0.052 | 9.379 | 9.379 | Neutral | |
2028-12-28 | 9.477 | +0.59% | +0.056 | 9.477 | 9.477 | Neutral | |
2029-01-30 | 9.522 | +0.52% | +0.049 | 9.522 | 9.522 | Neutral | |
2029-02-27 | 9.445 | +0.60% | +0.056 | 9.445 | 9.445 | Sell | |
2029-03-28 | 8.591 | +0.14% | +0.012 | 8.591 | 8.591 | Sell | |
2029-04-27 | 8.268 | +0.15% | +0.012 | 8.268 | 8.268 | Sell | |
2029-05-30 | 8.096 | +0.12% | +0.010 | 8.096 | 8.096 | Sell | |
2029-06-28 | 8.168 | +0.13% | +0.011 | 8.168 | 8.168 | Sell | |
2029-07-30 | 8.265 | +0.13% | +0.011 | 8.265 | 8.265 | Sell | |
2029-08-30 | 8.441 | +0.13% | +0.011 | 8.441 | 8.441 | Sell | |
2029-09-27 | 8.595 | +0.14% | +0.012 | 8.595 | 8.595 | Sell | |
2029-10-30 | 8.734 | +0.13% | +0.011 | 8.734 | 8.734 | Sell | |
2029-11-29 | 8.864 | +0.12% | +0.011 | 8.864 | 8.864 | Sell | |
2029-12-28 | 8.926 | +0.16% | +0.014 | 8.926 | 8.926 | Sell | |
2030-01-30 | 9.004 | +0.14% | +0.013 | 9.004 | 9.004 | Sell | |
2030-02-27 | 8.901 | +0.13% | +0.012 | 8.901 | 8.901 | Sell | |
2030-03-28 | 8.605 | +0.15% | +0.013 | 8.605 | 8.605 | Sell | |
2030-04-29 | 8.465 | +0.15% | +0.013 | 8.465 | 8.465 | Sell | |
2030-05-30 | 8.293 | +0.16% | +0.013 | 8.293 | 8.293 | Sell | |
2030-06-27 | 8.156 | +0.16% | +0.013 | 8.156 | 8.156 | Strong sell | |
2030-07-30 | 8.021 | +0.16% | +0.013 | 8.021 | 8.021 | Sell | |
2030-08-29 | 8.240 | +0.16% | +0.013 | 8.240 | 8.240 | Sell | |
2030-09-27 | 8.610 | −0.05% | −0.004 | 8.610 | 8.610 | Sell | |
2030-10-30 | 8.760 | +0.16% | +0.014 | 8.760 | 8.760 | Sell | |
2030-11-28 | 8.899 | +0.16% | +0.014 | 8.899 | 8.899 | Sell | |
2030-12-30 | 9.017 | +0.16% | +0.014 | 9.017 | 9.017 | Sell | |
2031-01-30 | 9.061 | +0.15% | +0.014 | 9.061 | 9.061 | Sell | |
2031-02-27 | 8.929 | +0.16% | +0.014 | 8.929 | 8.929 | Sell | |
2031-03-28 | 8.479 | +0.15% | +0.013 | 8.479 | 8.479 | Sell | |
2031-04-29 | 8.313 | +0.17% | +0.014 | 8.313 | 8.313 | Sell | |
2031-05-29 | 8.154 | +0.17% | +0.014 | 8.154 | 8.154 | Sell | |
2031-06-27 | 8.052 | +0.16% | +0.013 | 8.052 | 8.052 | Sell | |
2031-07-30 | 8.134 | +0.17% | +0.014 | 8.134 | 8.134 | Sell | |
2031-08-28 | 8.326 | +0.17% | +0.014 | 8.326 | 8.326 | Sell | |
2031-09-29 | 8.756 | +0.17% | +0.015 | 8.756 | 8.756 | Sell | |
2031-10-30 | 8.943 | +0.17% | +0.015 | 8.943 | 8.943 | Sell | |
2031-11-27 | 9.025 | +0.17% | +0.015 | 9.025 | 9.025 | Sell | |
2031-12-30 | 9.126 | +0.16% | +0.015 | 9.126 | 9.126 | Sell | |
2032-01-29 | 9.098 | +0.17% | +0.015 | 9.098 | 9.098 | Sell | |
2032-02-26 | 9.046 | +0.17% | +0.015 | 9.046 | 9.046 | Sell | |
2032-03-30 | 8.833 | +0.17% | +0.015 | 8.833 | 8.833 | Sell | |
2032-04-29 | 8.692 | +0.17% | +0.015 | 8.692 | 8.692 | Sell | |
2032-05-27 | 8.497 | +0.18% | +0.015 | 8.497 | 8.497 | Sell | |
2032-06-29 | 8.375 | +0.18% | +0.015 | 8.375 | 8.375 | Sell | |
2032-07-29 | 8.548 | +0.18% | +0.015 | 8.548 | 8.548 | Sell | |
2032-08-27 | 8.759 | +0.17% | +0.015 | 8.759 | 8.759 | Sell | |
2032-09-29 | 9.063 | +0.18% | +0.016 | 9.063 | 9.063 | Sell | |
2032-10-28 | 9.202 | +0.17% | +0.016 | 9.202 | 9.202 | Sell | |
2032-11-29 | 9.276 | +0.17% | +0.016 | 9.276 | 9.276 | Sell | |
2032-12-30 | 9.477 | +0.17% | +0.016 | 9.477 | 9.477 | Sell | |
2033-01-28 | 9.445 | +0.17% | +0.016 | 9.445 | 9.445 | Sell | |
2033-02-25 | 9.384 | +0.17% | +0.016 | 9.384 | 9.384 | Sell | |
2033-03-30 | 9.210 | +0.18% | +0.017 | 9.210 | 9.210 | Sell | |
2033-04-28 | 9.049 | +0.19% | +0.017 | 9.049 | 9.049 | Sell | |
2033-05-27 | 8.927 | +0.19% | +0.017 | 8.927 | 8.927 | Sell | |
2033-06-29 | 8.833 | +0.18% | +0.016 | 8.833 | 8.833 | Sell | |
2033-07-28 | 9.010 | +0.19% | +0.017 | 9.010 | 9.010 | Sell | |
2033-08-30 | 9.169 | +0.19% | +0.017 | 9.169 | 9.169 | Sell |