Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.502 | −0.63% | −0.067 | 10.525 | 10.502 | Strong sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.490 | −1.07% | −0.113 | 10.510 | 10.490 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10.523 | −1.01% | −0.107 | 10.600 | 10.523 | Strong sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.447 | −0.91% | −0.096 | 10.447 | 10.447 | Strong sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.111 | −0.68% | −0.069 | 10.111 | 10.111 | Strong sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.019 | −0.64% | −0.065 | 10.019 | 10.019 | Strong sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.038 | −0.55% | −0.056 | 10.038 | 10.038 | Strong sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.062 | −0.56% | −0.057 | 10.062 | 10.062 | Strong sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.111 | −0.48% | −0.049 | 10.111 | 10.111 | Strong sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.195 | −0.48% | −0.049 | 10.195 | 10.195 | Strong sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.276 | −0.42% | −0.043 | 10.276 | 10.276 | Strong sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.514 | −0.35% | −0.037 | 10.514 | 10.514 | Strong sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.638 | −0.31% | −0.033 | 10.638 | 10.638 | Strong sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.711 | −0.37% | −0.040 | 10.711 | 10.711 | Strong sell |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.687 | −0.39% | −0.042 | 10.687 | 10.687 | Strong sell |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.423 | −0.38% | −0.040 | 10.423 | 10.423 | Strong sell |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.540 | −0.25% | −0.024 | 9.540 | 9.540 | Strong sell |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.341 | −0.17% | −0.016 | 9.341 | 9.341 | Strong sell |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.259 | −0.26% | −0.024 | 9.259 | 9.259 | Strong sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.281 | −0.19% | −0.018 | 9.281 | 9.281 | Strong sell |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.348 | −0.21% | −0.020 | 9.348 | 9.348 | Strong sell |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.415 | −0.19% | −0.018 | 9.415 | 9.415 | Strong sell |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.488 | −0.09% | −0.009 | 9.488 | 9.488 | Strong sell |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.748 | −0.30% | −0.029 | 9.748 | 9.748 | Strong sell |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.951 | −0.19% | −0.019 | 9.951 | 9.951 | Strong sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.082 | −0.12% | −0.012 | 10.082 | 10.082 | Strong sell |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.989 | −0.27% | −0.027 | 9.989 | 9.989 | Strong sell |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.717 | −0.10% | −0.010 | 9.717 | 9.717 | Strong sell |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.809 | −0.07% | −0.006 | 8.809 | 8.809 | Strong sell |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.510 | +0.05% | +0.004 | 8.510 | 8.510 | Sell |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.394 | +0.04% | +0.003 | 8.394 | 8.394 | Strong sell |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.452 | 0.00% | 0.000 | 8.452 | 8.452 | Strong sell |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.480 | 0.00% | 0.000 | 8.480 | 8.480 | Strong sell |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.559 | −0.04% | −0.003 | 8.559 | 8.559 | Strong sell |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.585 | −0.06% | −0.005 | 8.585 | 8.585 | Strong sell |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.911 | −0.12% | −0.011 | 8.911 | 8.911 | Sell |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.014 | +0.04% | +0.004 | 9.014 | 9.014 | Sell |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.138 | +0.08% | +0.007 | 9.138 | 9.138 | Sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.181 | +0.08% | +0.007 | 9.181 | 9.181 | Sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.098 | +0.08% | +0.007 | 9.098 | 9.098 | Sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.387 | −0.06% | −0.005 | 8.387 | 8.387 | Strong sell |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.071 | −0.09% | −0.007 | 8.071 | 8.071 | Strong sell |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.900 | −0.09% | −0.007 | 7.900 | 7.900 | Strong sell |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.929 | −0.09% | −0.007 | 7.929 | 7.929 | Strong sell |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.023 | −0.06% | −0.005 | 8.023 | 8.023 | Strong sell |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.198 | −0.06% | −0.005 | 8.198 | 8.198 | Strong sell |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.350 | +0.01% | +0.001 | 8.350 | 8.350 | Sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.493 | −0.01% | −0.001 | 8.493 | 8.493 | Strong sell |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.618 | 0.00% | 0.000 | 8.618 | 8.618 | Strong sell |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.746 | 0.00% | 0.000 | 8.746 | 8.746 | Strong sell |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.822 | 0.00% | 0.000 | 8.822 | 8.822 | Strong sell |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.725 | 0.00% | 0.000 | 8.725 | 8.725 | Strong sell |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.352 | −0.04% | −0.003 | 8.352 | 8.352 | Strong sell |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.206 | −0.06% | −0.005 | 8.206 | 8.206 | Strong sell |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.033 | −0.09% | −0.007 | 8.033 | 8.033 | Strong sell |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.895 | +0.33% | +0.026 | 7.895 | 7.895 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.758 | +0.31% | +0.024 | 7.758 | 7.758 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.945 | −0.10% | −0.008 | 7.945 | 7.945 | Strong sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.273 | −0.56% | −0.047 | 8.273 | 8.273 | Strong sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.424 | −0.54% | −0.046 | 8.424 | 8.424 | Strong sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.563 | −0.51% | −0.044 | 8.563 | 8.563 | Strong sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.779 | +0.41% | +0.036 | 8.779 | 8.779 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.823 | +0.41% | +0.036 | 8.823 | 8.823 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.691 | +0.42% | +0.036 | 8.691 | 8.691 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.239 | +0.41% | +0.034 | 8.239 | 8.239 | Sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.072 | +0.42% | +0.034 | 8.072 | 8.072 | Sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.912 | +0.42% | +0.033 | 7.912 | 7.912 | Sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.810 | +0.42% | +0.033 | 7.810 | 7.810 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.891 | +0.42% | +0.033 | 7.891 | 7.891 | Sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.084 | +0.42% | +0.034 | 8.084 | 8.084 | Sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.515 | +0.41% | +0.035 | 8.515 | 8.515 | Sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.702 | +0.42% | +0.036 | 8.702 | 8.702 | Sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.786 | +0.41% | +0.036 | 8.786 | 8.786 | Sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.079 | +0.41% | +0.037 | 9.079 | 9.079 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.051 | +0.41% | +0.037 | 9.051 | 9.051 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.999 | +0.41% | +0.037 | 8.999 | 8.999 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.784 | +0.41% | +0.036 | 8.784 | 8.784 | Sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.643 | +0.41% | +0.035 | 8.643 | 8.643 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.448 | +0.42% | +0.035 | 8.448 | 8.448 | Sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.325 | +0.42% | +0.035 | 8.325 | 8.325 | Sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.498 | +0.41% | +0.035 | 8.498 | 8.498 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.711 | +0.41% | +0.036 | 8.711 | 8.711 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.016 | +0.41% | +0.037 | 9.016 | 9.016 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.155 | +0.42% | +0.038 | 9.155 | 9.155 | Sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.229 | +0.41% | +0.038 | 9.229 | 9.229 | Sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.419 | +0.41% | +0.038 | 9.419 | 9.419 | Sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.387 | +0.41% | +0.038 | 9.387 | 9.387 | Sell |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.327 | +0.41% | +0.038 | 9.327 | 9.327 | Sell |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.151 | +0.41% | +0.037 | 9.151 | 9.151 | Sell |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.990 | +0.41% | +0.037 | 8.990 | 8.990 | Sell |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.867 | +0.42% | +0.037 | 8.867 | 8.867 | Sell |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.773 | +0.41% | +0.036 | 8.773 | 8.773 | Sell |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.950 | +0.40% | +0.036 | 8.950 | 8.950 | Sell |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.108 | +0.41% | +0.037 | 9.108 | 9.108 | Sell |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9.343 | +0.41% | +0.038 | 9.343 | 9.343 | Strong sell |