UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 75.34 | +0.84% | +0.63 | 75.34 | 75.34 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.13 | −0.33% | −0.28 | 84.13 | 84.13 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.55 | −0.02% | −0.02 | 84.55 | 84.55 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.47 | +0.19% | +0.17 | 87.47 | 87.47 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.52 | +0.23% | +0.20 | 87.52 | 87.52 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.72 | +0.44% | +0.37 | 84.72 | 84.72 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.56 | −0.04% | −0.03 | 77.56 | 77.56 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.62 | −0.04% | −0.03 | 74.62 | 74.62 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.56 | −0.04% | −0.03 | 73.56 | 73.56 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.91 | −0.15% | −0.11 | 72.91 | 72.91 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.13 | −0.15% | −0.11 | 73.13 | 73.13 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.33 | −0.15% | −0.11 | 75.33 | 75.33 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.19 | −0.06% | −0.05 | 81.19 | 81.19 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.51 | −0.07% | −0.06 | 83.51 | 83.51 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.78 | −0.07% | −0.06 | 83.78 | 83.78 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.72 | −0.07% | −0.06 | 83.72 | 83.72 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.10 | −0.07% | −0.06 | 83.10 | 83.10 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.91 | −0.06% | −0.05 | 79.91 | 79.91 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.91 | −0.07% | −0.05 | 71.91 | 71.91 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.16 | −0.07% | −0.05 | 69.16 | 69.16 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.94 | −0.07% | −0.05 | 68.94 | 68.94 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.20 | −0.06% | −0.04 | 69.20 | 69.20 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.62 | −0.06% | −0.04 | 69.62 | 69.62 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.84 | −0.04% | −0.03 | 71.84 | 71.84 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.12 | −0.13% | −0.10 | 78.12 | 78.12 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.14 | −0.12% | −0.10 | 80.14 | 80.14 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.40 | −0.12% | −0.10 | 80.40 | 80.40 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.30 | −0.11% | −0.09 | 80.30 | 80.30 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.82 | −0.13% | −0.10 | 79.82 | 79.82 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77.07 | −0.12% | −0.09 | 77.07 | 77.07 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.34 | −0.10% | −0.07 | 69.34 | 69.34 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.96 | −0.09% | −0.06 | 66.96 | 66.96 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.80 | −0.09% | −0.06 | 66.80 | 66.80 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.93 | −0.09% | −0.06 | 66.93 | 66.93 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.37 | −0.09% | −0.06 | 67.37 | 67.37 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.60 | −0.09% | −0.06 | 69.60 | 69.60 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.66 | −0.09% | −0.07 | 75.66 | 75.66 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.80 | −0.08% | −0.06 | 77.80 | 77.80 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.96 | −0.09% | −0.07 | 77.96 | 77.96 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.88 | −0.08% | −0.06 | 77.88 | 77.88 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.46 | −0.08% | −0.06 | 77.46 | 77.46 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74.96 | −0.08% | −0.06 | 74.96 | 74.96 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.21 | −0.07% | −0.05 | 68.21 | 68.21 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66.01 | −0.08% | −0.05 | 66.01 | 66.01 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.83 | −0.08% | −0.05 | 65.83 | 65.83 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.96 | −0.06% | −0.04 | 65.96 | 65.96 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.38 | −0.08% | −0.05 | 66.38 | 66.38 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.58 | −0.06% | −0.04 | 68.58 | 68.58 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.97 | −0.08% | −0.06 | 73.97 | 73.97 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.98 | −0.08% | −0.06 | 75.98 | 75.98 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.25 | −0.08% | −0.06 | 76.25 | 76.25 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.10 | −0.08% | −0.06 | 76.10 | 76.10 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.61 | −0.07% | −0.05 | 75.61 | 75.61 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.28 | −0.05% | −0.04 | 73.28 | 73.28 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.21 | −0.06% | −0.04 | 67.21 | 67.21 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.18 | −0.06% | −0.04 | 65.18 | 65.18 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.98 | −0.06% | −0.04 | 64.98 | 64.98 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.11 | −0.06% | −0.04 | 65.11 | 65.11 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.50 | −0.06% | −0.04 | 65.50 | 65.50 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.47 | −0.06% | −0.04 | 67.47 | 67.47 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.83 | −0.05% | −0.04 | 72.83 | 72.83 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.58 | −0.05% | −0.04 | 74.58 | 74.58 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.80 | −0.05% | −0.04 | 74.80 | 74.80 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.65 | −0.05% | −0.04 | 74.65 | 74.65 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.25 | −0.05% | −0.04 | 74.25 | 74.25 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.34 | −0.06% | −0.04 | 72.34 | 72.34 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.87 | −0.04% | −0.03 | 67.87 | 67.87 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 66.02 | −0.05% | −0.03 | 66.02 | 66.02 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.81 | −0.05% | −0.03 | 65.81 | 65.81 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.97 | −0.05% | −0.03 | 65.97 | 65.97 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66.12 | −0.05% | −0.03 | 66.12 | 66.12 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 68.06 | −0.03% | −0.02 | 68.06 | 68.06 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.86 | −0.04% | −0.03 | 72.86 | 72.86 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.88 | −0.04% | −0.03 | 74.88 | 74.88 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.18 | −0.04% | −0.03 | 75.18 | 75.18 | Buy |