Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 74.50 | +0.81% | 0.60 | 74.50 | 74.50 | Buy |
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 72.70 | −0.27% | −0.20 | 72.70 | 72.70 | Buy |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 77.85 | −1.89% | −1.50 | 77.85 | 77.85 | Neutral |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 79.80 | −1.18% | −0.95 | 79.80 | 79.80 | Neutral |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 86.55 | −1.09% | −0.95 | 86.55 | 86.55 | Neutral |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.35 | −1.22% | −1.10 | 89.35 | 89.35 | Neutral |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93.00 | −0.80% | −0.75 | 93.00 | 93.00 | Neutral |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 93.00 | −0.80% | −0.75 | 93.00 | 93.00 | Neutral |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 88.10 | −0.84% | −0.75 | 88.10 | 88.10 | Neutral |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 79.60 | −1.00% | −0.80 | 79.60 | 79.60 | Neutral |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 76.85 | −1.03% | −0.80 | 76.85 | 76.85 | Sell |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76.25 | −0.72% | −0.55 | 76.25 | 76.25 | Sell |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75.45 | +0.20% | 0.15 | 75.45 | 75.45 | Neutral |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.55 | +0.47% | 0.35 | 75.55 | 75.55 | Neutral |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.05 | +0.32% | 0.25 | 78.05 | 78.05 | Buy |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85.05 | −0.23% | −0.20 | 85.05 | 85.05 | Neutral |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.35 | −0.40% | −0.35 | 87.35 | 87.35 | Neutral |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.70 | −0.40% | −0.35 | 87.70 | 87.70 | Neutral |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.70 | −0.40% | −0.35 | 87.70 | 87.70 | Neutral |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.00 | −0.40% | −0.35 | 87.00 | 87.00 | Neutral |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.40 | −0.42% | −0.35 | 82.40 | 82.40 | Neutral |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 69.75 | −0.43% | −0.30 | 69.75 | 69.75 | Neutral |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 65.80 | −0.38% | −0.25 | 65.80 | 65.80 | Sell |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65.55 | −0.38% | −0.25 | 65.55 | 65.55 | Neutral |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65.85 | −0.38% | −0.25 | 65.85 | 65.85 | Sell |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66.45 | −0.37% | −0.25 | 66.45 | 66.45 | Neutral |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.50 | −0.36% | −0.25 | 69.50 | 69.50 | Neutral |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.80 | −0.38% | −0.30 | 77.80 | 77.80 | Buy |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.50 | −0.31% | −0.25 | 80.50 | 80.50 | Buy |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.75 | −0.37% | −0.30 | 80.75 | 80.75 | Buy |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.65 | −0.31% | −0.25 | 80.65 | 80.65 | Buy |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.10 | −0.31% | −0.25 | 80.10 | 80.10 | Buy |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.10 | −0.32% | −0.25 | 77.10 | 77.10 | Neutral |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68.80 | −0.36% | −0.25 | 68.80 | 68.80 | Sell |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.20 | −0.38% | −0.25 | 66.20 | 66.20 | Sell |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.00 | −0.38% | −0.25 | 66.00 | 66.00 | Sell |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.15 | −0.38% | −0.25 | 66.15 | 66.15 | Sell |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.70 | −0.37% | −0.25 | 66.70 | 66.70 | Sell |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.70 | −0.36% | −0.25 | 69.70 | 69.70 | Sell |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.00 | −0.32% | −0.25 | 78.00 | 78.00 | Sell |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.65 | −0.31% | −0.25 | 80.65 | 80.65 | Sell |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.95 | −0.31% | −0.25 | 80.95 | 80.95 | Sell |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.85 | −0.31% | −0.25 | 80.85 | 80.85 | Sell |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 80.25 | −0.31% | −0.25 | 80.25 | 80.25 | Sell |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.90 | −0.32% | −0.25 | 76.90 | 76.90 | Sell |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.80 | −0.37% | −0.25 | 67.80 | 67.80 | Sell |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.90 | −0.38% | −0.25 | 64.90 | 64.90 | Sell |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.70 | −0.38% | −0.25 | 64.70 | 64.70 | Sell |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.95 | −0.38% | −0.25 | 64.95 | 64.95 | Sell |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.45 | −0.38% | −0.25 | 65.45 | 65.45 | Sell |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.75 | −0.37% | −0.25 | 67.75 | 67.75 | Sell |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74.15 | −0.34% | −0.25 | 74.15 | 74.15 | Sell |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76.20 | −0.39% | −0.30 | 76.20 | 76.20 | Sell |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.50 | −0.33% | −0.25 | 76.50 | 76.50 | Sell |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 76.50 | −0.33% | −0.25 | 76.50 | 76.50 | Sell |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.90 | −0.39% | −0.30 | 75.90 | 75.90 | Sell |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.20 | −0.35% | −0.25 | 72.20 | 72.20 | Sell |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.05 | −0.40% | −0.25 | 62.05 | 62.05 | Sell |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58.85 | −0.42% | −0.25 | 58.85 | 58.85 | Sell |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58.70 | −0.42% | −0.25 | 58.70 | 58.70 | Sell |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.00 | −0.42% | −0.25 | 59.00 | 59.00 | Sell |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.40 | −0.42% | −0.25 | 59.40 | 59.40 | Sell |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.85 | −0.41% | −0.25 | 60.85 | 60.85 | Sell |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 63.85 | −0.85% | −0.55 | 63.85 | 63.85 | Sell |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 65.30 | −0.84% | −0.55 | 65.30 | 65.30 | Strong sell |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 65.50 | −0.83% | −0.55 | 65.50 | 65.50 | Strong sell |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 65.35 | −0.83% | −0.55 | 65.35 | 65.35 | Strong sell |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 65.10 | −0.91% | −0.60 | 65.10 | 65.10 | Strong sell |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 63.15 | −0.86% | −0.55 | 63.15 | 63.15 | Sell |