UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.37 | −1.59% | −1.33 | 82.37 | 82.37 | Strong sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82.95 | −0.84% | −0.70 | 82.95 | 82.95 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.84 | −0.54% | −0.47 | 85.84 | 85.84 | Strong sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.91 | −0.45% | −0.39 | 85.91 | 85.91 | Strong sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.46 | −0.41% | −0.34 | 83.46 | 83.46 | Strong sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.44 | −0.73% | −0.56 | 76.44 | 76.44 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.50 | −0.76% | −0.56 | 73.50 | 73.50 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.44 | −0.77% | −0.56 | 72.44 | 72.44 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.88 | −0.76% | −0.55 | 71.88 | 71.88 | Neutral |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.08 | −0.76% | −0.55 | 72.08 | 72.08 | Neutral |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.26 | −0.75% | −0.56 | 74.26 | 74.26 | Neutral |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.82 | −0.61% | −0.50 | 81.32 | 80.82 | Neutral |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.83 | −0.61% | −0.51 | 83.34 | 82.83 | Neutral |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.09 | −0.61% | −0.51 | 83.60 | 83.09 | Neutral |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.09 | −0.61% | −0.51 | 83.60 | 83.09 | Neutral |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.53 | −0.61% | −0.51 | 83.04 | 82.53 | Neutral |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.33 | −0.61% | −0.49 | 79.82 | 79.33 | Neutral |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.12 | −0.31% | −0.22 | 71.34 | 71.12 | Neutral |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.32 | −0.31% | −0.21 | 68.53 | 68.32 | Neutral |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.12 | −0.32% | −0.22 | 68.34 | 68.12 | Neutral |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.37 | −0.31% | −0.21 | 68.58 | 68.37 | Neutral |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.82 | −0.30% | −0.21 | 69.03 | 68.82 | Neutral |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.17 | −0.29% | −0.21 | 71.38 | 71.17 | Neutral |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.70 | +0.09% | +0.07 | 77.70 | 77.63 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.77 | +0.09% | +0.07 | 79.77 | 79.70 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.02 | +0.09% | +0.07 | 80.02 | 79.95 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.96 | +0.09% | +0.07 | 79.96 | 79.89 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.45 | +0.09% | +0.07 | 79.45 | 79.38 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.62 | +0.08% | +0.06 | 76.62 | 76.56 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.97 | −0.13% | −0.09 | 68.97 | 68.97 | Neutral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.55 | −0.12% | −0.08 | 66.55 | 66.55 | Neutral |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.36 | −0.12% | −0.08 | 66.36 | 66.36 | Neutral |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.54 | −0.12% | −0.08 | 66.54 | 66.54 | Neutral |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.99 | −0.12% | −0.08 | 66.99 | 66.99 | Neutral |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.26 | −0.12% | −0.08 | 69.26 | 69.26 | Neutral |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.81 | +0.04% | +0.03 | 76.81 | 76.81 | Strong buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.82 | +0.04% | +0.03 | 78.82 | 78.82 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 79.00 | +0.04% | +0.03 | 79.00 | 79.00 | Strong buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.94 | +0.04% | +0.03 | 78.94 | 78.94 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78.48 | +0.04% | +0.03 | 78.48 | 78.48 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.93 | +0.04% | +0.03 | 75.93 | 75.93 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.03 | −0.10% | −0.07 | 68.03 | 68.03 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.84 | −0.11% | −0.07 | 65.84 | 65.84 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.70 | −0.11% | −0.07 | 65.70 | 65.70 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.90 | −0.09% | −0.06 | 65.90 | 65.90 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.31 | −0.09% | −0.06 | 66.31 | 66.31 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.41 | −0.10% | −0.07 | 68.41 | 68.41 | Neutral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.78 | +0.03% | +0.02 | 75.78 | 75.78 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.69 | +0.03% | +0.02 | 77.69 | 77.69 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.92 | +0.03% | +0.02 | 77.92 | 77.92 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.87 | +0.03% | +0.02 | 77.87 | 77.87 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77.39 | +0.01% | +0.01 | 77.39 | 77.39 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.99 | +0.01% | +0.01 | 74.99 | 74.99 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.91 | −0.09% | −0.06 | 66.91 | 66.91 | Neutral |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.91 | −0.09% | −0.06 | 64.91 | 64.91 | Neutral |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.78 | −0.09% | −0.06 | 64.78 | 64.78 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.92 | −0.09% | −0.06 | 64.92 | 64.92 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.32 | −0.09% | −0.06 | 65.32 | 65.32 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.35 | −0.07% | −0.05 | 67.35 | 67.35 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.41 | +0.01% | +0.01 | 73.41 | 73.41 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75.11 | +0.01% | +0.01 | 75.11 | 75.11 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.31 | +0.01% | +0.01 | 75.31 | 75.31 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75.19 | +0.01% | +0.01 | 75.19 | 75.19 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.83 | +0.01% | +0.01 | 74.83 | 74.83 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.97 | +0.01% | +0.01 | 72.97 | 72.97 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.74 | −0.06% | −0.04 | 67.74 | 67.74 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.95 | −0.06% | −0.04 | 65.95 | 65.95 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.71 | −0.06% | −0.04 | 65.71 | 65.71 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.77 | −0.06% | −0.04 | 65.77 | 65.77 | Neutral |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66.02 | −0.06% | −0.04 | 66.02 | 66.02 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.68 | −0.06% | −0.04 | 67.68 | 67.68 | Neutral |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.30 | +0.01% | +0.01 | 73.30 | 73.30 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75.18 | +0.01% | +0.01 | 75.18 | 75.18 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.47 | +0.01% | +0.01 | 75.47 | 75.47 | Buy |