Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3041 | +0.10% | +0.0022 | 2.3120 | 2.3041 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2819 | 0.00% | 0.0000 | 2.2819 | 2.2819 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2671 | 0.00% | 0.0000 | 2.2671 | 2.2671 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2542 | 0.00% | 0.0000 | 2.2542 | 2.2542 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2293 | 0.00% | 0.0000 | 2.2293 | 2.2293 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1987 | 0.00% | 0.0000 | 2.1987 | 2.1987 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1780 | 0.00% | 0.0000 | 2.1780 | 2.1780 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1638 | −0.69% | −0.0150 | 2.1690 | 2.1638 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1625 | −0.68% | −0.0147 | 2.1625 | 2.1625 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1639 | −0.66% | −0.0144 | 2.1639 | 2.1639 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1679 | −0.66% | −0.0143 | 2.1679 | 2.1679 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1723 | −0.64% | −0.0139 | 2.1723 | 2.1723 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1731 | −0.61% | −0.0134 | 2.1731 | 2.1731 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1712 | −0.60% | −0.0131 | 2.1712 | 2.1712 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1736 | −0.58% | −0.0127 | 2.1736 | 2.1736 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1723 | −0.56% | −0.0123 | 2.1723 | 2.1723 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1654 | −0.55% | −0.0119 | 2.1654 | 2.1654 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1529 | −0.55% | −0.0120 | 2.1529 | 2.1529 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1461 | −0.56% | −0.0121 | 2.1461 | 2.1461 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1416 | −0.56% | −0.0121 | 2.1416 | 2.1416 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1458 | −0.55% | −0.0119 | 2.1458 | 2.1458 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1494 | −0.55% | −0.0118 | 2.1494 | 2.1494 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1532 | −0.54% | −0.0116 | 2.1532 | 2.1532 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1553 | −0.53% | −0.0114 | 2.1553 | 2.1553 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1524 | −0.52% | −0.0113 | 2.1524 | 2.1524 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1473 | −0.51% | −0.0111 | 2.1473 | 2.1473 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1495 | −0.51% | −0.0111 | 2.1495 | 2.1495 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1526 | −0.51% | −0.0111 | 2.1526 | 2.1526 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1513 | −0.51% | −0.0111 | 2.1513 | 2.1513 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1417 | −0.52% | −0.0111 | 2.1417 | 2.1417 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1369 | −0.52% | −0.0111 | 2.1369 | 2.1369 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1399 | −0.52% | −0.0111 | 2.1399 | 2.1399 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1438 | −0.52% | −0.0111 | 2.1438 | 2.1438 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1442 | −0.52% | −0.0111 | 2.1442 | 2.1442 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1442 | −0.52% | −0.0111 | 2.1442 | 2.1442 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1464 | −0.51% | −0.0111 | 2.1464 | 2.1464 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1441 | −0.52% | −0.0111 | 2.1441 | 2.1441 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1402 | −0.52% | −0.0111 | 2.1402 | 2.1402 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1471 | −0.51% | −0.0111 | 2.1471 | 2.1471 | Sell |