Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2363 | −0.32% | −0.0072 | 2.2642 | 2.2289 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2247 | −0.26% | −0.0058 | 2.2505 | 2.2179 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2176 | −0.21% | −0.0046 | 2.2335 | 2.2128 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2085 | −0.19% | −0.0041 | 2.2192 | 2.2060 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1873 | −0.15% | −0.0032 | 2.2058 | 2.1854 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1609 | −0.11% | −0.0023 | 2.1760 | 2.1609 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1443 | −0.04% | −0.0009 | 2.1489 | 2.1443 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1341 | +0.02% | +0.0005 | 2.1452 | 2.1307 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1349 | +0.05% | +0.0010 | 2.1349 | 2.1349 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1379 | +0.07% | +0.0014 | 2.1379 | 2.1379 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1431 | +0.07% | +0.0016 | 2.1431 | 2.1431 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1486 | +0.09% | +0.0019 | 2.1486 | 2.1486 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1507 | +0.11% | +0.0023 | 2.1507 | 2.1507 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1500 | +0.14% | +0.0029 | 2.1500 | 2.1500 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1539 | +0.15% | +0.0033 | 2.1539 | 2.1539 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1539 | +0.17% | +0.0036 | 2.1539 | 2.1539 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1483 | +0.17% | +0.0037 | 2.1483 | 2.1483 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1367 | +0.19% | +0.0041 | 2.1367 | 2.1367 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1305 | +0.18% | +0.0038 | 2.1305 | 2.1305 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1264 | +0.15% | +0.0032 | 2.1264 | 2.1264 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1308 | +0.16% | +0.0034 | 2.1308 | 2.1308 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1345 | +0.16% | +0.0035 | 2.1345 | 2.1345 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1385 | +0.17% | +0.0037 | 2.1385 | 2.1385 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1407 | +0.18% | +0.0038 | 2.1407 | 2.1407 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1380 | +0.19% | +0.0040 | 2.1380 | 2.1380 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1330 | +0.19% | +0.0041 | 2.1330 | 2.1330 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1358 | +0.22% | +0.0047 | 2.1358 | 2.1358 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1395 | +0.25% | +0.0053 | 2.1395 | 2.1395 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1388 | +0.28% | +0.0059 | 2.1388 | 2.1388 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1298 | +0.31% | +0.0065 | 2.1298 | 2.1298 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1256 | +0.34% | +0.0071 | 2.1256 | 2.1256 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1292 | +0.36% | +0.0077 | 2.1292 | 2.1292 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1336 | +0.39% | +0.0082 | 2.1336 | 2.1336 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1346 | +0.41% | +0.0088 | 2.1346 | 2.1346 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1352 | +0.44% | +0.0094 | 2.1352 | 2.1352 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1380 | +0.47% | +0.0100 | 2.1380 | 2.1380 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1363 | +0.50% | +0.0106 | 2.1363 | 2.1363 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1330 | +0.53% | +0.0112 | 2.1330 | 2.1330 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1399 | +0.53% | +0.0112 | 2.1399 | 2.1399 | Sell |