Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.9463 | +0.73% | +0.0142 | 1.9463 | 1.9270 | Buy |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8364 | −1.29% | −0.0240 | 1.8755 | 1.8337 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8289 | −1.15% | −0.0212 | 1.8643 | 1.8269 | Strong sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8592 | −0.34% | −0.0064 | 1.8758 | 1.8592 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0576 | +0.06% | +0.0012 | 2.0577 | 2.0576 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0561 | +0.09% | +0.0019 | 2.0564 | 2.0561 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0419 | +0.12% | +0.0024 | 2.0425 | 2.0419 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0144 | 0.00% | 0.0000 | 2.0144 | 2.0144 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1.9691 | −0.63% | −0.0125 | 1.9691 | 1.9691 | Strong sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9398 | 0.00% | 0.0000 | 1.9398 | 1.9398 | Strong sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.7838 | 0.00% | 0.0000 | 1.7838 | 1.7838 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7454 | 0.00% | 0.0000 | 1.7454 | 1.7454 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7218 | 0.00% | 0.0000 | 1.7218 | 1.7218 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7138 | −1.97% | −0.0345 | 1.7138 | 1.7138 | Strong sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7208 | −1.97% | −0.0345 | 1.7208 | 1.7208 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7380 | −1.95% | −0.0346 | 1.7380 | 1.7380 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9276 | −1.79% | −0.0352 | 1.9276 | 1.9276 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9304 | −1.84% | −0.0361 | 1.9304 | 1.9304 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9236 | −1.81% | −0.0355 | 1.9236 | 1.9236 | Strong sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9104 | −1.81% | −0.0352 | 1.9104 | 1.9104 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.8946 | −1.82% | −0.0352 | 1.8946 | 1.8946 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.8652 | −1.82% | −0.0345 | 1.8652 | 1.8652 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7345 | −1.93% | −0.0342 | 1.7345 | 1.7345 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7063 | −1.95% | −0.0339 | 1.7063 | 1.7063 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.6882 | −1.95% | −0.0336 | 1.6882 | 1.6882 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7100 | +1.45% | +0.0244 | 1.7100 | 1.7100 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.6986 | −1.94% | −0.0336 | 1.6986 | 1.6986 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7175 | −1.92% | −0.0336 | 1.7175 | 1.7175 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9060 | −1.73% | −0.0336 | 1.9060 | 1.9060 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9219 | −1.72% | −0.0336 | 1.9219 | 1.9219 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9172 | −1.72% | −0.0336 | 1.9172 | 1.9172 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9068 | −1.73% | −0.0336 | 1.9068 | 1.9068 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.8907 | −1.75% | −0.0336 | 1.8907 | 1.8907 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.8598 | −1.77% | −0.0336 | 1.8598 | 1.8598 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7324 | −1.90% | −0.0336 | 1.7324 | 1.7324 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7023 | −1.94% | −0.0336 | 1.7023 | 1.7023 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.6851 | −1.95% | −0.0336 | 1.6851 | 1.6851 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.6815 | −1.96% | −0.0336 | 1.6815 | 1.6815 | Strong sell |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1.6945 | −1.94% | −0.0336 | 1.6945 | 1.6945 | Neutral |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1.7134 | −1.92% | −0.0336 | 1.7134 | 1.7134 | Neutral |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1.9019 | −1.74% | −0.0336 | 1.9019 | 1.9019 | Neutral |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1.9178 | −1.72% | −0.0336 | 1.9178 | 1.9178 | Neutral |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1.9131 | −1.73% | −0.0336 | 1.9131 | 1.9131 | Neutral |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1.9027 | −1.74% | −0.0336 | 1.9027 | 1.9027 | Neutral |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1.8866 | −1.75% | −0.0336 | 1.8866 | 1.8866 | Neutral |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1.8557 | −1.78% | −0.0336 | 1.8557 | 1.8557 | Neutral |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1.7283 | −1.91% | −0.0336 | 1.7283 | 1.7283 | Neutral |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1.6982 | −1.94% | −0.0336 | 1.6982 | 1.6982 | Neutral |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1.6810 | −1.96% | −0.0336 | 1.6810 | 1.6810 | Neutral |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1.6774 | −1.96% | −0.0336 | 1.6774 | 1.6774 | Neutral |