NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9707 | −2.02% | −0.0407 | 2.0144 | 1.9693 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9126 | −2.02% | −0.0395 | 1.9542 | 1.9110 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8651 | −1.97% | −0.0375 | 1.9035 | 1.8630 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8435 | −1.92% | −0.0361 | 1.8435 | 1.8435 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8472 | −1.88% | −0.0353 | 1.8472 | 1.8472 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8652 | −1.82% | −0.0345 | 1.8652 | 1.8652 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0569 | −1.50% | −0.0314 | 2.0569 | 2.0569 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0596 | −1.43% | −0.0299 | 2.0596 | 2.0596 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0486 | −1.41% | −0.0292 | 2.0486 | 2.0486 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0290 | −1.39% | −0.0287 | 2.0290 | 2.0290 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0030 | −1.40% | −0.0285 | 2.0030 | 2.0030 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9696 | −1.39% | −0.0278 | 1.9696 | 1.9696 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8293 | −1.44% | −0.0268 | 1.8293 | 1.8293 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.7942 | −1.43% | −0.0261 | 1.7942 | 1.7942 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7712 | −1.40% | −0.0252 | 1.7712 | 1.7712 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7619 | −1.41% | −0.0252 | 1.7619 | 1.7619 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7664 | −1.41% | −0.0252 | 1.7664 | 1.7664 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7807 | −1.40% | −0.0252 | 1.7807 | 1.7807 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9748 | −1.26% | −0.0252 | 1.9748 | 1.9748 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9794 | −1.26% | −0.0252 | 1.9794 | 1.9794 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9788 | −1.26% | −0.0252 | 1.9788 | 1.9788 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9668 | −1.27% | −0.0252 | 1.9668 | 1.9668 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9513 | −1.27% | −0.0252 | 1.9513 | 1.9513 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9220 | −1.29% | −0.0252 | 1.9220 | 1.9220 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.7936 | −1.39% | −0.0252 | 1.7936 | 1.7936 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7660 | −1.41% | −0.0252 | 1.7660 | 1.7660 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7479 | −1.42% | −0.0252 | 1.7479 | 1.7479 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7467 | −1.42% | −0.0252 | 1.7467 | 1.7467 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7598 | −1.41% | −0.0252 | 1.7598 | 1.7598 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.7794 | −1.40% | −0.0252 | 1.7794 | 1.7794 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9686 | −1.26% | −0.0252 | 1.9686 | 1.9686 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1.9851 | −1.25% | −0.0252 | 1.9851 | 1.9851 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1.9807 | −1.26% | −0.0252 | 1.9807 | 1.9807 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9707 | −1.26% | −0.0252 | 1.9707 | 1.9707 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9549 | −1.27% | −0.0252 | 1.9549 | 1.9549 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9243 | −1.29% | −0.0252 | 1.9243 | 1.9243 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.7971 | −1.38% | −0.0252 | 1.7971 | 1.7971 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7675 | −1.41% | −0.0252 | 1.7675 | 1.7675 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7529 | −1.42% | −0.0252 | 1.7529 | 1.7529 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7493 | −1.42% | −0.0252 | 1.7493 | 1.7493 | Strong sell |