Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.28 | +0.39% | +0.39 | 101.28 | 101.28 | Sell |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.64 | +0.43% | +0.46 | 108.64 | 108.64 | Buy |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106.94 | +0.21% | +0.22 | 106.94 | 106.94 | Buy |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86.84 | +0.07% | +0.06 | 86.84 | 86.84 | Sell |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74.32 | +0.31% | +0.23 | 74.32 | 74.32 | Sell |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.93 | +0.37% | +0.27 | 72.93 | 72.93 | Neutral |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.95 | +0.38% | +0.27 | 71.95 | 71.95 | Neutral |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.85 | +0.45% | +0.32 | 70.85 | 70.85 | Sell |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.28 | +0.45% | +0.32 | 71.28 | 71.28 | Sell |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.85 | +0.42% | +0.32 | 76.85 | 76.85 | Sell |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.98 | +0.33% | +0.30 | 90.98 | 90.98 | Sell |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.51 | +0.33% | +0.31 | 95.51 | 95.51 | Sell |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.99 | +0.32% | +0.31 | 95.99 | 95.99 | Sell |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.46 | +0.26% | +0.26 | 100.46 | 100.46 | Sell |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.41 | +0.25% | +0.25 | 99.41 | 99.41 | Sell |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.34 | +0.26% | +0.24 | 93.34 | 93.34 | Neutral |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72.34 | +0.22% | +0.16 | 72.34 | 72.34 | Sell |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.84 | +0.24% | +0.16 | 66.84 | 66.84 | Sell |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.40 | +0.23% | +0.15 | 66.40 | 66.40 | Sell |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.68 | +0.23% | +0.15 | 66.68 | 66.68 | Sell |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.68 | +0.22% | +0.15 | 67.68 | 67.68 | Sell |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73.18 | +0.21% | +0.15 | 73.18 | 73.18 | Sell |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88.50 | −0.61% | −0.54 | 88.50 | 88.50 | Sell |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93.35 | −0.62% | −0.58 | 93.35 | 93.35 | Sell |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93.86 | −0.61% | −0.58 | 93.86 | 93.86 | Sell |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93.77 | −0.60% | −0.57 | 93.77 | 93.77 | Sell |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92.78 | −0.61% | −0.57 | 92.78 | 92.78 | Sell |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87.10 | −0.62% | −0.54 | 87.10 | 87.10 | Sell |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.93 | +0.26% | +0.18 | 69.93 | 69.93 | Sell |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64.68 | +0.28% | +0.18 | 64.68 | 64.68 | Sell |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.31 | +0.28% | +0.18 | 64.31 | 64.31 | Sell |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.56 | +0.26% | +0.17 | 64.56 | 64.56 | Sell |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.60 | +0.28% | +0.18 | 65.60 | 65.60 | Sell |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71.04 | +0.24% | +0.17 | 71.04 | 71.04 | Sell |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.20 | −1.44% | −1.30 | 89.20 | 89.20 | Sell |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.14 | −1.41% | −1.35 | 94.14 | 94.14 | Sell |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94.54 | −1.42% | −1.36 | 94.54 | 94.54 | Sell |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94.36 | −1.41% | −1.35 | 94.36 | 94.36 | Sell |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93.54 | −1.41% | −1.34 | 93.54 | 93.54 | Sell |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88.84 | −1.42% | −1.28 | 88.84 | 88.84 | Sell |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72.26 | +0.19% | +0.14 | 72.26 | 72.26 | Sell |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.07 | +0.21% | +0.14 | 68.07 | 68.07 | Sell |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.74 | +0.19% | +0.13 | 67.74 | 67.74 | Sell |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.02 | +0.21% | +0.14 | 68.02 | 68.02 | Sell |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 69.05 | +0.19% | +0.13 | 69.05 | 69.05 | Sell |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74.31 | +0.18% | +0.13 | 74.31 | 74.31 | Sell |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 94.23 | −0.90% | −0.86 | 94.23 | 94.23 | Buy |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 99.02 | −0.84% | −0.84 | 99.02 | 99.02 | Buy |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.49 | −0.83% | −0.83 | 99.49 | 99.49 | Buy |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99.32 | −0.82% | −0.82 | 99.32 | 99.32 | Buy |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98.38 | −0.82% | −0.81 | 98.38 | 98.38 | Buy |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 93.23 | −0.84% | −0.79 | 93.23 | 93.23 | Buy |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71.86 | +0.17% | +0.12 | 71.86 | 71.86 | Sell |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67.30 | +0.16% | +0.11 | 67.30 | 67.30 | Sell |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66.93 | +0.16% | +0.11 | 66.93 | 66.93 | Sell |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67.29 | +0.16% | +0.11 | 67.29 | 67.29 | Sell |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67.88 | +0.15% | +0.10 | 67.88 | 67.88 | Sell |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71.09 | +0.15% | +0.11 | 71.09 | 71.09 | Sell |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 89.22 | −0.77% | −0.69 | 89.22 | 89.22 | Buy |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92.85 | −0.73% | −0.68 | 92.85 | 92.85 | Buy |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 93.26 | −0.71% | −0.67 | 93.26 | 93.26 | Buy |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 93.05 | −0.69% | −0.65 | 93.05 | 93.05 | Buy |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92.85 | −0.68% | −0.64 | 92.85 | 92.85 | Buy |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 89.50 | −0.70% | −0.63 | 89.50 | 89.50 | Buy |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 74.09 | +0.12% | +0.09 | 74.09 | 74.09 | Sell |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69.79 | +0.13% | +0.09 | 69.79 | 69.79 | Sell |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69.51 | +0.13% | +0.09 | 69.51 | 69.51 | Sell |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69.85 | +0.11% | +0.08 | 69.85 | 69.85 | Sell |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70.54 | +0.11% | +0.08 | 70.54 | 70.54 | Sell |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73.79 | +0.11% | +0.08 | 73.79 | 73.79 | Sell |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 85.48 | −0.60% | −0.52 | 85.48 | 85.48 | Neutral |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88.81 | −0.57% | −0.51 | 88.81 | 88.81 | Neutral |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 89.16 | −0.55% | −0.49 | 89.16 | 89.16 | Neutral |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88.88 | −0.54% | −0.48 | 88.88 | 88.88 | Neutral |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88.68 | −0.53% | −0.47 | 88.68 | 88.68 | Neutral |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85.47 | −0.54% | −0.46 | 85.47 | 85.47 | Neutral |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73.99 | +0.09% | +0.07 | 73.99 | 73.99 | Neutral |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69.68 | +0.09% | +0.06 | 69.68 | 69.68 | Neutral |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69.42 | +0.09% | +0.06 | 69.42 | 69.42 | Neutral |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69.76 | +0.09% | +0.06 | 69.76 | 69.76 | Neutral |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70.48 | +0.09% | +0.06 | 70.48 | 70.48 | Neutral |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73.70 | +0.08% | +0.06 | 73.70 | 73.70 | Neutral |