White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 480.6 | −0.33% | −1.6 | 483.8 | 479.2 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 460.5 | −0.39% | −1.8 | 462.3 | 458.7 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 453.0 | −0.59% | −2.7 | 455.6 | 452.3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 452.2 | −0.57% | −2.6 | 455.5 | 451.7 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 452.0 | −0.46% | −2.1 | 454.7 | 452.0 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 453.7 | −0.46% | −2.1 | 456.8 | 453.7 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 458.4 | −0.39% | −1.8 | 461.9 | 458.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 465.6 | −0.32% | −1.5 | 467.0 | 465.6 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 470.0 | −0.04% | −0.2 | 470.7 | 470.0 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 473.4 | +0.21% | +1.0 | 473.4 | 473.4 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 475.2 | +0.23% | +1.1 | 475.2 | 475.2 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 478.0 | −0.02% | −0.1 | 478.0 | 478.0 | Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.0 | −0.50% | −2.4 | 480.5 | 479.0 | Sell |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 481.4 | +0.06% | +0.3 | 481.4 | 481.4 | Sell |