White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 563.7 | +0.02% | 0.1 | 574.9 | 562.3 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 542.4 | −0.06% | −0.3 | 551.8 | 541.2 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.2 | −0.02% | −0.1 | 541.1 | 531.3 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 533.1 | +0.11% | 0.6 | 539.9 | 530.6 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 532.6 | +0.19% | 1.0 | 537.9 | 530.0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 532.8 | +0.30% | 1.6 | 536.3 | 531.4 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.7 | +0.36% | 1.9 | 535.6 | 532.1 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 533.3 | +0.34% | 1.8 | 535.5 | 533.3 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 535.0 | +0.38% | 2.0 | 536.2 | 535.0 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.5 | +0.38% | 2.0 | 529.5 | 529.5 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 524.2 | +0.38% | 2.0 | 524.2 | 524.2 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 519.0 | +0.39% | 2.0 | 519.0 | 519.0 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.5 | +0.39% | 2.0 | 516.5 | 516.5 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.5 | +0.39% | 2.0 | 514.5 | 514.5 | — |