White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 545.4 | −0.84% | −4.6 | 550.4 | 544.8 | Strong sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 522.0 | −0.89% | −4.7 | 526.9 | 521.5 | Strong sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 513.9 | −0.70% | −3.6 | 517.8 | 513.0 | Strong sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 517.2 | −0.25% | −1.3 | 519.1 | 514.8 | Strong sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 516.3 | −0.71% | −3.7 | 519.8 | 516.3 | Strong sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.8 | −0.15% | −0.8 | 521.3 | 520.0 | Strong sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 521.0 | −0.06% | −0.3 | 521.0 | 520.0 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 521.0 | −0.13% | −0.7 | 521.0 | 521.0 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 521.7 | −1.25% | −6.6 | 521.7 | 521.7 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 517.9 | −0.65% | −3.4 | 517.9 | 517.9 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.5 | −0.66% | −3.4 | 511.5 | 511.5 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.8 | −0.67% | −3.4 | 505.8 | 505.8 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.3 | −0.67% | −3.4 | 503.3 | 503.3 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.3 | −0.67% | −3.4 | 501.3 | 501.3 | Strong sell |