White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 554.1 | −1.42% | −8.0 | 558.2 | 553.4 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 539.0 | −1.32% | −7.2 | 543.4 | 538.7 | Neutral |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 527.6 | −1.33% | −7.1 | 532.1 | 527.0 | Neutral |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 525.5 | −1.41% | −7.5 | 529.4 | 525.5 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 524.0 | −0.81% | −4.3 | 525.1 | 524.0 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.6 | −0.69% | −3.6 | 521.7 | 520.6 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.0 | −0.48% | −2.5 | 516.0 | 515.0 | Strong sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 506.2 | −0.86% | −4.4 | 506.2 | 506.2 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499.9 | −0.79% | −4.0 | 499.9 | 499.9 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 496.9 | −0.24% | −1.2 | 496.9 | 496.9 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 491.5 | −0.24% | −1.2 | 491.5 | 491.5 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.8 | −0.39% | −1.9 | 485.8 | 485.8 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 488.1 | −0.43% | −2.1 | 488.1 | 488.1 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.1 | −0.43% | −2.1 | 488.1 | 488.1 | Strong sell |