WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.47 | −0.08% | −0.05 | 64.64 | 64.40 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.09 | −0.11% | −0.07 | 64.29 | 64.01 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63.73 | −0.14% | −0.09 | 63.84 | 63.73 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.43 | 0.00% | 0.00 | 63.43 | 63.43 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.33 | 0.00% | 0.00 | 63.33 | 63.33 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.21 | 0.00% | 0.00 | 63.21 | 63.21 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.17 | 0.00% | 0.00 | 63.17 | 63.17 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.02 | +1.30% | +0.81 | 63.02 | 63.02 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.89 | +1.26% | +0.78 | 62.89 | 62.89 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.87 | +1.22% | +0.76 | 62.87 | 62.87 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.84 | −0.02% | −0.01 | 62.84 | 62.84 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.79 | +1.14% | +0.71 | 62.79 | 62.79 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.74 | +1.11% | +0.69 | 62.74 | 62.74 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.71 | +1.08% | +0.67 | 62.71 | 62.71 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.72 | +1.05% | +0.65 | 62.72 | 62.72 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.77 | +1.01% | +0.63 | 62.77 | 62.77 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.79 | +0.95% | +0.59 | 62.79 | 62.79 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.80 | +0.93% | +0.58 | 62.80 | 62.80 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.84 | +0.90% | +0.56 | 62.84 | 62.84 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.88 | +0.87% | +0.54 | 62.88 | 62.88 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.93 | +0.83% | +0.52 | 62.93 | 62.93 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.00 | 0.00% | 0.00 | 63.00 | 63.00 | Strong buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.01 | +0.78% | +0.49 | 63.01 | 63.01 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.01 | +0.75% | +0.47 | 63.01 | 63.01 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.03 | +0.74% | +0.46 | 63.03 | 63.03 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.06 | +0.72% | +0.45 | 63.06 | 63.06 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.12 | +0.69% | +0.43 | 63.12 | 63.12 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.17 | +0.67% | +0.42 | 63.17 | 63.17 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.17 | +0.65% | +0.41 | 63.17 | 63.17 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.19 | +0.62% | +0.39 | 63.19 | 63.19 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.23 | +0.60% | +0.38 | 63.23 | 63.23 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.27 | +0.57% | +0.36 | 63.27 | 63.27 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.33 | +0.56% | +0.35 | 63.33 | 63.33 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.37 | 0.00% | 0.00 | 63.37 | 63.37 | Strong buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.36 | +0.49% | +0.31 | 63.36 | 63.36 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.38 | +0.49% | +0.31 | 63.38 | 63.38 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.41 | +0.48% | +0.30 | 63.41 | 63.41 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.44 | +0.46% | +0.29 | 63.44 | 63.44 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.42 | +0.43% | +0.27 | 63.42 | 63.42 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.50 | +0.41% | +0.26 | 63.50 | 63.50 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.53 | +0.40% | +0.25 | 63.53 | 63.53 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.53 | +0.38% | +0.24 | 63.53 | 63.53 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.55 | +0.36% | +0.23 | 63.55 | 63.55 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.57 | +0.35% | +0.22 | 63.57 | 63.57 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.61 | +0.33% | +0.21 | 63.61 | 63.61 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.66 | +0.32% | +0.20 | 63.66 | 63.66 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.65 | +0.30% | +0.19 | 63.65 | 63.65 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.63 | +0.28% | +0.18 | 63.63 | 63.63 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.63 | +0.27% | +0.17 | 63.63 | 63.63 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.65 | +0.24% | +0.15 | 63.65 | 63.65 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.68 | +0.22% | +0.14 | 63.68 | 63.68 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.66 | +0.20% | +0.13 | 63.66 | 63.66 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.63 | +0.19% | +0.12 | 63.63 | 63.63 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.67 | +0.19% | +0.12 | 63.67 | 63.67 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.68 | +0.17% | +0.11 | 63.68 | 63.68 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.71 | +0.16% | +0.10 | 63.71 | 63.71 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.73 | +0.14% | +0.09 | 63.73 | 63.73 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.68 | +0.13% | +0.08 | 63.68 | 63.68 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.63 | +0.13% | +0.08 | 63.63 | 63.63 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.61 | +0.11% | +0.07 | 63.61 | 63.61 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.63 | +0.09% | +0.06 | 63.63 | 63.63 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.64 | +0.09% | +0.06 | 63.64 | 63.64 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.66 | +0.08% | +0.05 | 63.66 | 63.66 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.67 | +0.08% | +0.05 | 63.67 | 63.67 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.63 | +0.06% | +0.04 | 63.63 | 63.63 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.68 | +0.06% | +0.04 | 63.68 | 63.68 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.67 | +0.06% | +0.04 | 63.67 | 63.67 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.63 | +0.05% | +0.03 | 63.63 | 63.63 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.64 | +0.05% | +0.03 | 63.64 | 63.64 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.58 | +0.03% | +0.02 | 63.58 | 63.58 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.55 | +0.02% | +0.01 | 63.55 | 63.55 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.54 | 0.00% | 0.00 | 63.54 | 63.54 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.54 | −0.02% | −0.01 | 63.54 | 63.54 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.53 | −0.03% | −0.02 | 63.53 | 63.53 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.51 | −0.05% | −0.03 | 63.51 | 63.51 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.47 | −0.05% | −0.03 | 63.47 | 63.47 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.43 | −0.05% | −0.03 | 63.43 | 63.43 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.44 | −0.05% | −0.03 | 63.44 | 63.44 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.43 | −0.05% | −0.03 | 63.43 | 63.43 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.39 | −0.05% | −0.03 | 63.39 | 63.39 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.39 | −0.05% | −0.03 | 63.39 | 63.39 | Buy |