UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.50 | −0.24% | −0.40 | 166.50 | 166.30 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.15 | −0.26% | −0.45 | 170.15 | 170.15 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.90 | −0.23% | −0.40 | 173.90 | 173.90 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177.65 | −0.20% | −0.35 | 177.75 | 177.50 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.40 | −0.17% | −0.30 | 181.40 | 181.40 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.90 | −0.05% | −0.10 | 184.00 | 182.90 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185.75 | −0.05% | −0.10 | 185.75 | 185.75 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188.60 | −0.05% | −0.10 | 188.60 | 188.60 | Sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191.45 | −0.05% | −0.10 | 191.45 | 191.45 | Sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190.15 | −0.05% | −0.10 | 190.15 | 190.15 | Sell |