UK Feed Wheat Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 164.50 | +0.24% | +0.40 | 164.50 | 164.50 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167.40 | +0.18% | +0.30 | 167.40 | 167.40 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 169.50 | −0.47% | −0.80 | 170.55 | 169.25 | Strong sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 173.20 | +0.06% | +0.10 | 173.20 | 173.20 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172.75 | −0.37% | −0.65 | 173.25 | 172.50 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 176.15 | −0.31% | −0.55 | 176.15 | 176.15 | Strong sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178.90 | −0.42% | −0.75 | 178.90 | 178.90 | Strong sell |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181.50 | −0.08% | −0.15 | 181.50 | 181.50 | Strong sell |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184.40 | −0.62% | −1.15 | 184.40 | 184.40 | Sell |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181.40 | −0.63% | −1.15 | 181.40 | 181.40 | Strong sell |