UK Feed Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025)D | 2025-05-23 | 156.55 | −0.45% | −0.70 | 156.55 | 156.55 | Sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) D | 2025-07-07 | 160.55 | −0.43% | −0.70 | 160.55 | 160.55 | Sell |
| WHTX2025UK Feed Wheat Futures (Nov 2025) D | 2025-11-21 | 180.30 | −0.39% | −0.70 | 180.85 | 179.15 | Sell |
| WHTF2026UK Feed Wheat Futures (Jan 2026) D | 2026-01-23 | 183.70 | −0.30% | −0.55 | 183.70 | 183.70 | Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) D | 2026-03-23 | 187.10 | −0.21% | −0.40 | 187.10 | 187.10 | Sell |
| WHTK2026UK Feed Wheat Futures (May 2026) D | 2026-05-22 | 190.50 | −0.16% | −0.30 | 190.50 | 189.85 | Sell |
| WHTN2026UK Feed Wheat Futures (Jul 2026) D | 2026-07-07 | 194.00 | −0.15% | −0.30 | 194.00 | 194.00 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) D | 2026-11-23 | 189.00 | −0.16% | −0.30 | 189.00 | 189.00 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) D | 2027-01-22 | 192.00 | −0.16% | −0.30 | 192.00 | 192.00 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) D | 2027-03-23 | 195.00 | −0.15% | −0.30 | 195.00 | 195.00 | Sell |