Mini Brent Crude Futures (100 BBL) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.97 | −3.08% | −2.16 | 67.97 | 67.97 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67.09 | −3.08% | −2.13 | 67.09 | 67.09 | Neutral |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.67 | −2.88% | −1.98 | 66.67 | 66.67 | Neutral |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.35 | −2.76% | −1.88 | 66.35 | 66.35 | Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.15 | −2.65% | −1.80 | 66.15 | 66.15 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.05 | −2.57% | −1.74 | 66.05 | 66.05 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65.99 | −2.48% | −1.68 | 65.99 | 65.99 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65.93 | −2.41% | −1.63 | 65.93 | 65.93 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65.85 | −2.34% | −1.58 | 65.85 | 65.85 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65.77 | −2.27% | −1.53 | 65.77 | 65.77 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65.70 | −2.22% | −1.49 | 65.70 | 65.70 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.64 | −2.16% | −1.45 | 65.64 | 65.64 | Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.62 | −2.09% | −1.40 | 65.62 | 65.62 | Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.60 | −2.03% | −1.36 | 65.60 | 65.60 | Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.55 | −1.97% | −1.32 | 65.55 | 65.55 | Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.51 | −1.92% | −1.28 | 65.51 | 65.51 | Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.51 | −1.84% | −1.23 | 65.51 | 65.51 | Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.52 | −1.78% | −1.19 | 65.52 | 65.52 | Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.57 | −1.72% | −1.15 | 65.57 | 65.57 | Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.63 | −1.66% | −1.11 | 65.63 | 65.63 | Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.64 | −1.62% | −1.08 | 65.64 | 65.64 | Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.67 | −1.56% | −1.04 | 65.67 | 65.67 | Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.73 | −1.51% | −1.01 | 65.73 | 65.73 | Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.79 | −1.47% | −0.98 | 65.79 | 65.79 | Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.86 | −1.42% | −0.95 | 65.86 | 65.86 | Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.95 | −1.38% | −0.92 | 65.95 | 65.95 | Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.98 | −1.35% | −0.90 | 65.98 | 65.98 | Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.04 | −1.32% | −0.88 | 66.04 | 66.04 | Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.15 | −1.28% | −0.86 | 66.15 | 66.15 | Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.25 | −1.24% | −0.83 | 66.25 | 66.25 | Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.35 | −1.21% | −0.81 | 66.35 | 66.35 | Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.46 | −1.16% | −0.78 | 66.46 | 66.46 | Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.49 | −1.13% | −0.76 | 66.49 | 66.49 | Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.54 | −1.10% | −0.74 | 66.54 | 66.54 | Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.61 | −1.07% | −0.72 | 66.61 | 66.61 | Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.67 | −1.04% | −0.70 | 66.67 | 66.67 | Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.76 | −1.01% | −0.68 | 66.76 | 66.76 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.85 | −0.99% | −0.67 | 66.85 | 66.85 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.91 | −0.98% | −0.66 | 66.91 | 66.91 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.99 | −0.96% | −0.65 | 66.99 | 66.99 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.12 | −0.94% | −0.64 | 67.12 | 67.12 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.23 | −0.91% | −0.62 | 67.23 | 67.23 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.33 | −0.88% | −0.60 | 67.33 | 67.33 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.42 | −0.85% | −0.58 | 67.42 | 67.42 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.47 | −0.84% | −0.57 | 67.47 | 67.47 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.52 | −0.82% | −0.56 | 67.52 | 67.52 | Neutral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.57 | −0.81% | −0.55 | 67.57 | 67.57 | Neutral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.65 | −0.78% | −0.53 | 67.65 | 67.65 | Neutral |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.69 | −0.75% | −0.51 | 67.69 | 67.69 | Neutral |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.74 | −0.72% | −0.49 | 67.74 | 67.74 | Neutral |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.78 | −0.72% | −0.49 | 67.78 | 67.78 | Buy |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.83 | −0.72% | −0.49 | 67.83 | 67.83 | Buy |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.89 | −0.70% | −0.48 | 67.89 | 67.89 | Buy |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.94 | −0.69% | −0.47 | 67.94 | 67.94 | Buy |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.99 | −0.67% | −0.46 | 67.99 | 67.99 | Buy |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.08 | −0.66% | −0.45 | 68.08 | 68.08 | Buy |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.12 | −0.64% | −0.44 | 68.12 | 68.12 | Buy |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.16 | −0.63% | −0.43 | 68.16 | 68.16 | Buy |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.21 | −0.60% | −0.41 | 68.21 | 68.21 | Buy |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.26 | −0.58% | −0.40 | 68.26 | 68.26 | Buy |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.33 | −0.57% | −0.39 | 68.33 | 68.33 | Buy |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.39 | −0.55% | −0.38 | 68.39 | 68.39 | Buy |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.41 | −0.55% | −0.38 | 68.41 | 68.41 | Buy |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.43 | −0.55% | −0.38 | 68.43 | 68.43 | Buy |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.44 | −0.55% | −0.38 | 68.44 | 68.44 | Buy |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.47 | −0.55% | −0.38 | 68.47 | 68.47 | Buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.50 | −0.55% | −0.38 | 68.50 | 68.50 | Buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.53 | −0.55% | −0.38 | 68.53 | 68.53 | Buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.54 | −0.55% | −0.38 | 68.54 | 68.54 | Buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.55 | −0.55% | −0.38 | 68.55 | 68.55 | Buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.55 | −0.55% | −0.38 | 68.55 | 68.55 | Buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.58 | −0.55% | −0.38 | 68.58 | 68.58 | Buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.61 | −0.55% | −0.38 | 68.61 | 68.61 | Buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.64 | −0.55% | −0.38 | 68.64 | 68.64 | Buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.65 | −0.55% | −0.38 | 68.65 | 68.65 | Buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.66 | −0.55% | −0.38 | 68.66 | 68.66 | Buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.66 | −0.55% | −0.38 | 68.66 | 68.66 | Buy |