Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 707.50 | +7.40% | +48.75 | 707.50 | 707.50 | Strong buy |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 692.00 | +6.75% | +43.75 | 692.00 | 692.00 | Strong buy |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 677.25 | +5.99% | +38.25 | 677.25 | 677.25 | Strong buy |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 668.50 | +5.52% | +35.00 | 668.50 | 668.50 | Strong buy |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 660.25 | +5.18% | +32.50 | 660.25 | 660.25 | Strong buy |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 651.75 | +4.87% | +30.25 | 651.75 | 651.75 | Strong buy |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 646.25 | +4.53% | +28.00 | 646.25 | 646.25 | Strong buy |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 642.50 | +4.22% | +26.00 | 642.50 | 642.50 | Strong buy |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 640.50 | +4.02% | +24.75 | 640.50 | 640.50 | Strong buy |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 639.25 | +3.82% | +23.50 | 639.25 | 639.25 | Strong buy |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 638.75 | +3.65% | +22.50 | 638.75 | 638.75 | Strong buy |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 639.25 | +3.48% | +21.50 | 639.25 | 639.25 | Strong buy |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 636.50 | +3.33% | +20.50 | 636.50 | 636.50 | Strong buy |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 633.25 | +3.18% | +19.50 | 633.25 | 633.25 | Strong buy |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 632.25 | +3.01% | +18.50 | 632.25 | 632.25 | Strong buy |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 632.25 | +2.89% | +17.75 | 632.25 | 632.25 | Strong buy |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 632.00 | +2.81% | +17.25 | 632.00 | 632.00 | Strong buy |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 630.50 | +2.69% | +16.50 | 630.50 | 630.50 | Strong buy |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 630.00 | +2.69% | +16.50 | 630.00 | 630.00 | Strong buy |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 629.25 | +2.65% | +16.25 | 629.25 | 629.25 | Strong buy |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 629.50 | +2.61% | +16.00 | 629.50 | 629.50 | Strong buy |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 629.75 | +2.52% | +15.50 | 629.75 | 629.75 | Strong buy |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 630.25 | +2.48% | +15.25 | 630.25 | 630.25 | Strong buy |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 631.75 | +2.43% | +15.00 | 631.75 | 631.75 | Strong buy |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 630.50 | +2.44% | +15.00 | 630.50 | 630.50 | Strong buy |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 628.50 | +2.40% | +14.75 | 628.50 | 628.50 | Strong buy |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 628.75 | +2.36% | +14.50 | 628.75 | 628.75 | Strong buy |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 629.50 | +2.32% | +14.25 | 629.50 | 629.50 | Strong buy |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 629.75 | +2.27% | +14.00 | 629.75 | 629.75 | Strong buy |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 628.75 | +2.24% | +13.75 | 628.75 | 628.75 | Buy |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 629.25 | +2.19% | +13.50 | 629.25 | 629.25 | Strong buy |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 630.00 | +2.19% | +13.50 | 630.00 | 630.00 | Strong buy |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 630.75 | +2.19% | +13.50 | 630.75 | 630.75 | Strong buy |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 631.00 | +2.14% | +13.25 | 631.00 | 631.00 | Strong buy |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 631.50 | +2.14% | +13.25 | 631.50 | 631.50 | Strong buy |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 632.00 | +2.10% | +13.00 | 632.00 | 632.00 | Strong buy |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 631.50 | +2.10% | +13.00 | 631.50 | 631.50 | Strong buy |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 630.25 | +2.11% | +13.00 | 630.25 | 630.25 | Strong buy |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 631.00 | +2.10% | +13.00 | 631.00 | 631.00 | Strong buy |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 631.75 | +2.10% | +13.00 | 631.75 | 631.75 | Strong buy |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 632.50 | +2.10% | +13.00 | 632.50 | 632.50 | Strong buy |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 633.00 | +2.06% | +12.75 | 633.00 | 633.00 | Strong buy |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 633.50 | +2.01% | +12.50 | 633.50 | 633.50 | Strong buy |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 634.00 | +1.97% | +12.25 | 634.00 | 634.00 | Strong buy |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 634.50 | +1.97% | +12.25 | 634.50 | 634.50 | Strong buy |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 635.25 | +1.97% | +12.25 | 635.25 | 635.25 | Strong buy |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 636.00 | +1.96% | +12.25 | 636.00 | 636.00 | Strong buy |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 636.75 | +1.92% | +12.00 | 636.75 | 636.75 | Strong buy |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 637.25 | +1.88% | +11.75 | 637.25 | 637.25 | Strong buy |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 636.75 | +1.84% | +11.50 | 636.75 | 636.75 | Strong buy |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 637.25 | +1.84% | +11.50 | 637.25 | 637.25 | Strong buy |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 638.00 | +1.84% | +11.50 | 638.00 | 638.00 | Strong buy |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 638.75 | +1.83% | +11.50 | 638.75 | 638.75 | Strong buy |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 639.00 | +1.83% | +11.50 | 639.00 | 639.00 | Strong buy |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 638.75 | +1.83% | +11.50 | 638.75 | 638.75 | Strong buy |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 638.50 | +1.83% | +11.50 | 638.50 | 638.50 | Strong buy |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 638.75 | +1.83% | +11.50 | 638.75 | 638.75 | Strong buy |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 639.25 | +1.83% | +11.50 | 639.25 | 639.25 | Strong buy |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 640.00 | +1.83% | +11.50 | 640.00 | 640.00 | Strong buy |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 641.25 | +1.83% | +11.50 | 641.25 | 641.25 | Strong buy |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 641.25 | +1.83% | +11.50 | 641.25 | 641.25 | Strong buy |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 640.75 | +1.83% | +11.50 | 640.75 | 640.75 | Strong buy |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 641.25 | +1.83% | +11.50 | 641.25 | 641.25 | Strong buy |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 642.00 | +1.82% | +11.50 | 642.00 | 642.00 | Strong buy |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 642.75 | +1.82% | +11.50 | 642.75 | 642.75 | Strong buy |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 643.00 | +1.82% | +11.50 | 643.00 | 643.00 | Strong buy |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 642.75 | +1.82% | +11.50 | 642.75 | 642.75 | Strong buy |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 642.50 | +1.82% | +11.50 | 642.50 | 642.50 | Strong buy |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 642.75 | +1.82% | +11.50 | 642.75 | 642.75 | Strong buy |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 643.25 | +1.82% | +11.50 | 643.25 | 643.25 | Strong buy |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 644.00 | +1.82% | +11.50 | 644.00 | 644.00 | Strong buy |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 645.25 | +1.81% | +11.50 | 645.25 | 645.25 | Strong buy |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 645.25 | +1.81% | +11.50 | 645.25 | 645.25 | Strong buy |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 644.75 | +1.82% | +11.50 | 644.75 | 644.75 | Strong buy |