Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,319 | −0.32% | −20 | 6,480 | 6,258 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,389 | −0.47% | −30 | 6,543 | 6,342 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,387 | −0.34% | −22 | 6,516 | 6,351 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,387 | −0.34% | −22 | 6,508 | 6,357 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,359 | −0.34% | −22 | 6,479 | 6,341 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,302 | −0.40% | −25 | 6,410 | 6,285 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,273 | −0.40% | −25 | 6,310 | 6,272 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,258 | −0.37% | −23 | 6,258 | 6,258 | Neutral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,244 | −0.37% | −23 | 6,275 | 6,244 | Neutral |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,225 | −0.37% | −23 | 6,250 | 6,225 | Buy |