Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,131 | −3.40% | −251 | 7,131 | 7,131 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,365 | +1.80% | +130 | 7,580 | 7,167 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,227 | +1.66% | +118 | 7,426 | 7,051 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,156 | +1.66% | +117 | 7,341 | 7,000 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,092 | +1.66% | +116 | 7,264 | 6,943 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,023 | +1.95% | +134 | 7,166 | 6,869 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,925 | +2.49% | +168 | 7,019 | 6,738 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,834 | +2.54% | +169 | 6,909 | 6,653 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,759 | +2.42% | +160 | 6,759 | 6,759 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,541 | −0.26% | −17 | 6,541 | 6,541 | Sell |