Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,243 | +0.14% | +10 | 7,292 | 7,196 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,229 | +0.28% | +20 | 7,272 | 7,181 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,184 | +0.24% | +17 | 7,224 | 7,142 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,126 | +0.30% | +21 | 7,158 | 7,088 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,040 | +0.37% | +26 | 7,074 | 7,001 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,871 | +0.34% | +23 | 6,910 | 6,837 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,771 | +0.25% | +17 | 6,771 | 6,760 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,700 | +0.13% | +9 | 6,700 | 6,700 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,644 | +0.08% | +5 | 6,644 | 6,644 | Sell |