Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,371 | −3.47% | −229 | 6,627 | 6,364 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,428 | −3.79% | −253 | 6,713 | 6,427 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,451 | −3.64% | −244 | 6,715 | 6,451 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,479 | −3.21% | −215 | 6,711 | 6,476 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,448 | −3.21% | −214 | 6,671 | 6,448 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,388 | −3.26% | −215 | 6,603 | 6,388 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,360 | −3.21% | −211 | 6,514 | 6,354 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,360 | −2.97% | −195 | 6,360 | 6,360 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,542 | +1.08% | +70 | 6,542 | 6,542 | Strong buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,523 | +1.08% | +70 | 6,523 | 6,523 | Buy |