List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,954 | −0.40% | −24 | 6,027 | 5,932 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,978 | −0.37% | −22 | 6,047 | 5,959 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,008 | −0.32% | −19 | 6,071 | 5,993 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,988 | −0.47% | −28 | 6,058 | 5,982 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,951 | −0.47% | −28 | 6,022 | 5,951 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,919 | −0.42% | −25 | 5,986 | 5,919 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,930 | −0.69% | −41 | 5,930 | 5,930 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,918 | −0.69% | −41 | 5,918 | 5,918 | Buy |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,899 | −0.69% | −41 | 5,899 | 5,899 | Buy |