Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,475 | +0.74% | +55 | 7,475 | 7,475 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,588 | −1.06% | −81 | 7,661 | 7,540 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,409 | −0.98% | −73 | 7,477 | 7,365 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,299 | −1.16% | −86 | 7,377 | 7,274 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,222 | −1.00% | −73 | 7,286 | 7,188 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,076 | −1.39% | −100 | 7,127 | 7,076 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,979 | +0.43% | +30 | 7,006 | 6,853 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,857 | +0.26% | +18 | 6,871 | 6,757 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,766 | +0.15% | +10 | 6,766 | 6,766 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | Sell |