Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9000 | +10.44% | 851 | 9000 | 9000 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7370 | +2.85% | 204 | 7865 | 7151 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6951 | +2.51% | 170 | 7410 | 6800 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6329 | +1.64% | 102 | 6723 | 6234 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5771 | +1.23% | 70 | 6085 | 5668 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5666 | +2.70% | 149 | 5856 | 5512 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5562 | +2.60% | 141 | 5727 | 5410 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5464 | +2.05% | 110 | 5645 | 5359 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5403 | +2.31% | 122 | 5554 | 5281 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5258 | +1.70% | 88 | 5258 | 5182 | Sell |